상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Facebook RSI

Latest News

More Stocks

Historical Data

2021-09-17 43.81
2021-09-16 53.09
2021-09-15 54.19
2021-09-14 57.54
2021-09-13 57.52
2021-09-10 60.21
2021-09-09 59.66
2021-09-08 59.33
2021-09-07 64.54
2021-09-03 60.39
2021-09-02 59.67
2021-09-01 67.62
2021-08-31 65.95
2021-08-30 67.50
2021-08-27 62.37
2021-08-26 55.72
2021-08-25 60.55
2021-08-24 58.13
2021-08-23 56.26
2021-08-20 52.63
2021-08-19 48.39
2021-08-18 48.71
2021-08-17 51.53
2021-08-16 60.31
2021-08-13 57.51
2021-08-12 57.07
2021-08-11 54.86
2021-08-10 56.03
2021-08-09 56.48
2021-08-06 58.23
2021-08-05 57.88
2021-08-04 55.33
2021-08-03 49.98
2021-08-02 50.50
2021-07-30 53.67
2021-07-29 55.16
2021-07-28 68.21
2021-07-27 65.43
2021-07-26 70.28
2021-07-23 69.06
2021-07-22 57.85
2021-07-21 53.70
2021-07-20 49.44
2021-07-19 44.56
2021-07-16 48.44
2021-07-15 51.72
2021-07-14 55.04
2021-07-13 60.09
2021-07-12 61.34
2021-07-09 59.33
2021-07-08 55.58
2021-07-07 60.86
2021-07-06 63.51
2021-07-02 65.74
2021-07-01 65.56
2021-06-30 61.48
2021-06-29 66.03
2021-06-28 70.36
2021-06-25 61.41
2021-06-24 63.68
2021-06-23 61.81
2021-06-22 60.67
2021-06-21 55.37
2021-06-18 53.07
2021-06-17 60.61
2021-06-16 56.01
2021-06-15 63.16
2021-06-14 63.19
2021-06-11 58.78
2021-06-10 60.23
2021-06-09 58.47
2021-06-08 62.46
2021-06-07 66.00
2021-06-04 61.67
2021-06-03 58.26
2021-06-02 61.95
2021-06-01 61.94
2021-05-28 61.67
2021-05-27 66.04
2021-05-26 62.95
2021-05-25 63.09
2021-05-24 61.20
2021-05-21 55.57
2021-05-20 57.78
2021-05-19 54.22
2021-05-18 51.48
2021-05-17 56.22
2021-05-14 56.64
2021-05-13 48.67
2021-05-12 46.35
2021-05-11 49.40
2021-05-10 48.96
2021-05-07 60.33
2021-05-06 61.28
2021-05-05 58.02
2021-05-04 61.21
2021-05-03 65.44
2021-04-30 68.02
2021-04-29 72.74
2021-04-28 59.55
2021-04-27 56.47
2021-04-26 56.00
2021-04-23 54.36
2021-04-22 50.20
2021-04-21 55.22
2021-04-20 56.47
2021-04-19 56.15
2021-04-16 60.09
2021-04-15 61.76
2021-04-14 58.49
2021-04-13 65.75
2021-04-12 67.75
2021-04-09 68.76
2021-04-08 69.34
2021-04-07 69.41
2021-04-06 66.42
2021-04-05 68.84
2021-04-01 64.14
2021-03-31 61.99
2021-03-30 58.33
2021-03-29 60.68
2021-03-26 56.15
2021-03-25 53.42
2021-03-24 55.99
2021-03-23 63.03
2021-03-22 65.66
2021-03-19 64.02
2021-03-18 57.73
2021-03-17 62.49
2021-03-16 59.79
2021-03-15 56.39
2021-03-12 52.79
2021-03-11 57.28
2021-03-10 50.94
2021-03-09 51.60
2021-03-08 43.02
2021-03-05 50.12
2021-03-04 43.74
2021-03-03 41.40
2021-03-02 44.14
2021-03-01 49.11
2021-02-26 41.57
2021-02-25 38.15
2021-02-24 46.44
2021-02-23 48.00
2021-02-22 41.49
2021-02-19 42.59
2021-02-18 50.52
2021-02-17 55.65
2021-02-16 56.16
2021-02-12 52.68
2021-02-11 52.57
2021-02-10 54.15
2021-02-09 51.96
2021-02-08 49.29
2021-02-05 50.67
2021-02-04 49.27
2021-02-03 49.40
2021-02-02 49.73
2021-02-01 45.80
2021-01-29 42.79
2021-01-28 47.21
2021-01-27 52.59
2021-01-26 61.67
2021-01-25 58.99
2021-01-22 56.54
2021-01-21 55.39
2021-01-20 51.45
2021-01-19 46.23
2021-01-15 36.55
2021-01-14 29.65
2021-01-13 33.16
2021-01-12 32.48
2021-01-11 36.05
2021-01-08 44.52
2021-01-07 45.60
2021-01-06 39.22
2021-01-05 46.35
2021-01-04 43.84