Meta (Facebook) 메타 (페이스북) RSI
Meta (Facebook) 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-16 | 0.00 |
| 2024-04-15 | 49.53 |
| 2024-04-12 | 55.87 |
| 2024-04-11 | 63.11 |
| 2024-04-10 | 61.75 |
| 2024-04-09 | 60.56 |
| 2024-04-08 | 62.00 |
| 2024-04-05 | 67.08 |
| 2024-04-04 | 61.07 |
| 2024-04-03 | 59.31 |
| 2024-04-02 | 55.09 |
| 2024-04-01 | 52.13 |
| 2024-03-28 | 49.15 |
| 2024-03-27 | 53.60 |
| 2024-03-26 | 54.73 |
| 2024-03-25 | 58.76 |
| 2024-03-22 | 62.71 |
| 2024-03-21 | 62.06 |
| 2024-03-20 | 61.28 |
| 2024-03-19 | 57.95 |
| 2024-03-18 | 58.32 |
| 2024-03-15 | 53.51 |
| 2024-03-14 | 57.19 |
| 2024-03-13 | 59.01 |
| 2024-03-12 | 61.03 |
| 2024-03-11 | 55.58 |
| 2024-03-08 | 67.75 |
| 2024-03-07 | 71.83 |
| 2024-03-06 | 67.08 |
| 2024-03-05 | 65.09 |
| 2024-03-04 | 70.47 |
| 2024-03-01 | 73.37 |
| 2024-02-29 | 69.97 |
| 2024-02-28 | 68.07 |
| 2024-02-27 | 70.11 |
| 2024-02-26 | 68.58 |
| 2024-02-23 | 70.02 |
| 2024-02-22 | 71.29 |
| 2024-02-21 | 66.40 |
| 2024-02-20 | 68.63 |
| 2024-02-16 | 69.55 |
| 2024-02-15 | 75.98 |
| 2024-02-14 | 73.71 |
| 2024-02-13 | 70.56 |
| 2024-02-12 | 76.22 |
| 2024-02-09 | 76.06 |
| 2024-02-08 | 77.22 |
| 2024-02-07 | 77.15 |
| 2024-02-06 | 74.51 |
| 2024-02-05 | 77.12 |
| 2024-02-02 | 86.48 |
| 2024-02-01 | 67.81 |
| 2024-01-31 | 65.23 |
| 2024-01-30 | 77.56 |
| 2024-01-29 | 78.90 |
| 2024-01-26 | 76.16 |
| 2024-01-25 | 75.75 |
| 2024-01-24 | 74.71 |
| 2024-01-23 | 72.27 |
| 2024-01-22 | 70.63 |
| 2024-01-19 | 72.58 |
| 2024-01-18 | 69.11 |
| 2024-01-17 | 64.72 |
| 2024-01-16 | 64.17 |
| 2024-01-12 | 72.32 |
| 2024-01-11 | 69.88 |
| 2024-01-10 | 70.84 |
| 2024-01-09 | 63.18 |
| 2024-01-08 | 64.67 |
| 2024-01-05 | 59.88 |
| 2024-01-04 | 55.89 |
| 2024-01-03 | 53.53 |
| 2024-01-02 | 55.42 |
| 2023-12-29 | 64.30 |
| 2023-12-28 | 70.24 |
| 2023-12-27 | 69.95 |
| 2023-12-26 | 68.19 |
| 2023-12-22 | 67.33 |
| 2023-12-21 | 68.16 |
| 2023-12-20 | 65.46 |
| 2023-12-19 | 66.64 |
| 2023-12-18 | 63.38 |
| 2023-12-15 | 56.77 |
| 2023-12-14 | 55.42 |
| 2023-12-13 | 56.90 |
| 2023-12-12 | 56.54 |
| 2023-12-11 | 49.93 |
| 2023-12-08 | 56.61 |
| 2023-12-07 | 51.66 |
| 2023-12-06 | 42.62 |
| 2023-12-05 | 43.31 |
| 2023-12-04 | 44.70 |
| 2023-12-01 | 48.71 |
| 2023-11-30 | 50.77 |
| 2023-11-29 | 55.48 |
| 2023-11-28 | 62.75 |
| 2023-11-27 | 59.64 |
| 2023-11-24 | 63.70 |
| 2023-11-22 | 67.64 |
| 2023-11-21 | 64.84 |
| 2023-11-20 | 68.48 |
| 2023-11-17 | 65.52 |
| 2023-11-16 | 64.99 |
| 2023-11-15 | 64.11 |
| 2023-11-14 | 68.00 |
| 2023-11-13 | 63.98 |
| 2023-11-10 | 63.73 |
| 2023-11-09 | 58.51 |
| 2023-11-08 | 57.99 |
| 2023-11-07 | 57.36 |
| 2023-11-06 | 55.42 |
| 2023-11-03 | 54.66 |
| 2023-11-02 | 52.31 |
| 2023-11-01 | 52.98 |
| 2023-10-31 | 46.06 |
| 2023-10-30 | 46.90 |
| 2023-10-27 | 42.75 |
| 2023-10-26 | 36.21 |
| 2023-10-25 | 42.18 |
| 2023-10-24 | 51.33 |
| 2023-10-23 | 52.52 |
| 2023-10-20 | 48.46 |
| 2023-10-19 | 51.64 |
| 2023-10-18 | 55.00 |
| 2023-10-17 | 61.24 |
| 2023-10-16 | 59.51 |
| 2023-10-13 | 55.31 |
| 2023-10-12 | 64.40 |
| 2023-10-11 | 68.44 |
| 2023-10-10 | 65.12 |
| 2023-10-09 | 63.02 |
| 2023-10-06 | 61.20 |
| 2023-10-05 | 53.44 |
| 2023-10-04 | 54.19 |
| 2023-10-03 | 50.41 |
| 2023-10-02 | 55.83 |
| 2023-09-29 | 50.24 |
| 2023-09-28 | 53.83 |
| 2023-09-27 | 48.13 |
| 2023-09-26 | 49.24 |
| 2023-09-25 | 50.90 |
| 2023-09-22 | 49.41 |
| 2023-09-21 | 46.53 |
| 2023-09-20 | 49.62 |
| 2023-09-19 | 54.19 |
| 2023-09-18 | 52.29 |
| 2023-09-15 | 50.59 |
| 2023-09-14 | 60.81 |
| 2023-09-13 | 55.99 |
| 2023-09-12 | 53.27 |
| 2023-09-11 | 59.17 |
| 2023-09-08 | 50.89 |
| 2023-09-07 | 51.67 |
| 2023-09-06 | 52.15 |
| 2023-09-05 | 53.05 |
| 2023-09-01 | 49.98 |
| 2023-08-31 | 49.58 |
| 2023-08-30 | 48.98 |
| 2023-08-29 | 51.06 |
| 2023-08-28 | 45.27 |
| 2023-08-25 | 41.29 |
| 2023-08-24 | 42.04 |
| 2023-08-23 | 46.72 |
| 2023-08-22 | 41.34 |
| 2023-08-21 | 42.73 |
| 2023-08-18 | 37.05 |
| 2023-08-17 | 38.02 |
| 2023-08-16 | 43.27 |
| 2023-08-15 | 48.44 |
| 2023-08-14 | 51.62 |
| 2023-08-11 | 48.24 |
| 2023-08-10 | 51.23 |
| 2023-08-09 | 50.87 |
| 2023-08-08 | 56.37 |
| 2023-08-07 | 59.53 |
| 2023-08-04 | 56.14 |
| 2023-08-03 | 58.05 |
| 2023-08-02 | 58.89 |
| 2023-08-01 | 65.54 |
| 2023-07-31 | 63.68 |
| 2023-07-28 | 69.52 |
| 2023-07-27 | 63.25 |
| 2023-07-26 | 55.07 |
| 2023-07-25 | 51.97 |
| 2023-07-24 | 49.72 |
| 2023-07-21 | 51.81 |
| 2023-07-20 | 58.96 |