Clover Health 클로버 헬스 RSI
Clover Health 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 46.51 |
| 2024-12-04 | 46.95 |
| 2024-12-03 | 45.53 |
| 2024-12-02 | 46.69 |
| 2024-11-29 | 48.60 |
| 2024-11-27 | 46.14 |
| 2024-11-26 | 45.33 |
| 2024-11-25 | 48.37 |
| 2024-11-22 | 43.70 |
| 2024-11-21 | 43.30 |
| 2024-11-20 | 42.92 |
| 2024-11-19 | 40.37 |
| 2024-11-18 | 37.78 |
| 2024-11-15 | 31.03 |
| 2024-11-14 | 31.78 |
| 2024-11-13 | 33.28 |
| 2024-11-12 | 35.01 |
| 2024-11-11 | 36.58 |
| 2024-11-08 | 38.16 |
| 2024-11-07 | 43.91 |
| 2024-11-06 | 69.19 |
| 2024-11-05 | 68.45 |
| 2024-11-04 | 68.97 |
| 2024-11-01 | 65.86 |
| 2024-10-31 | 63.79 |
| 2024-10-30 | 61.91 |
| 2024-10-29 | 61.91 |
| 2024-10-28 | 61.17 |
| 2024-10-25 | 58.67 |
| 2024-10-24 | 55.19 |
| 2024-10-23 | 54.92 |
| 2024-10-22 | 60.34 |
| 2024-10-21 | 64.80 |
| 2024-10-18 | 63.55 |
| 2024-10-17 | 70.53 |
| 2024-10-16 | 73.88 |
| 2024-10-15 | 71.86 |
| 2024-10-14 | 71.71 |
| 2024-10-11 | 70.96 |
| 2024-10-10 | 69.14 |
| 2024-10-09 | 68.54 |
| 2024-10-08 | 66.21 |
| 2024-10-07 | 65.10 |
| 2024-10-04 | 76.89 |
| 2024-10-03 | 76.44 |
| 2024-10-02 | 71.03 |
| 2024-10-01 | 49.98 |
| 2024-09-30 | 51.70 |
| 2024-09-27 | 51.70 |
| 2024-09-26 | 53.70 |
| 2024-09-25 | 54.48 |
| 2024-09-24 | 57.18 |
| 2024-09-23 | 55.42 |
| 2024-09-20 | 55.78 |
| 2024-09-19 | 60.06 |
| 2024-09-18 | 59.34 |
| 2024-09-17 | 62.50 |
| 2024-09-16 | 61.87 |
| 2024-09-13 | 60.43 |
| 2024-09-12 | 55.54 |
| 2024-09-11 | 52.57 |
| 2024-09-10 | 49.71 |
| 2024-09-09 | 48.93 |
| 2024-09-06 | 48.93 |
| 2024-09-05 | 52.44 |
| 2024-09-04 | 57.68 |
| 2024-09-03 | 49.30 |
| 2024-08-30 | 52.75 |
| 2024-08-29 | 58.30 |
| 2024-08-28 | 68.10 |
| 2024-08-27 | 72.12 |
| 2024-08-26 | 77.65 |
| 2024-08-23 | 78.08 |
| 2024-08-22 | 78.89 |
| 2024-08-21 | 84.57 |
| 2024-08-20 | 80.93 |
| 2024-08-19 | 84.64 |
| 2024-08-16 | 81.12 |
| 2024-08-15 | 78.94 |
| 2024-08-14 | 76.75 |
| 2024-08-13 | 65.32 |
| 2024-08-12 | 60.76 |
| 2024-08-09 | 60.39 |
| 2024-08-08 | 59.31 |
| 2024-08-07 | 52.77 |
| 2024-08-06 | 62.04 |
| 2024-08-05 | 65.26 |
| 2024-08-02 | 56.42 |
| 2024-08-01 | 66.09 |
| 2024-07-31 | 76.37 |
| 2024-07-30 | 77.38 |
| 2024-07-29 | 72.24 |
| 2024-07-26 | 70.58 |
| 2024-07-25 | 66.39 |
| 2024-07-24 | 64.29 |
| 2024-07-23 | 70.42 |
| 2024-07-22 | 72.56 |
| 2024-07-19 | 70.48 |
| 2024-07-18 | 76.99 |
| 2024-07-17 | 80.44 |
| 2024-07-16 | 81.57 |
| 2024-07-15 | 77.08 |
| 2024-07-12 | 74.38 |
| 2024-07-11 | 72.20 |
| 2024-07-10 | 65.70 |
| 2024-07-09 | 65.70 |
| 2024-07-08 | 65.12 |
| 2024-07-05 | 61.45 |
| 2024-07-03 | 60.15 |
| 2024-07-02 | 58.19 |
| 2024-07-01 | 56.88 |
| 2024-06-28 | 59.48 |
| 2024-06-27 | 66.02 |
| 2024-06-26 | 65.00 |
| 2024-06-25 | 67.84 |
| 2024-06-24 | 66.00 |
| 2024-06-21 | 65.07 |
| 2024-06-20 | 51.59 |
| 2024-06-18 | 58.23 |
| 2024-06-17 | 63.66 |
| 2024-06-14 | 59.45 |
| 2024-06-13 | 54.54 |
| 2024-06-12 | 56.66 |
| 2024-06-11 | 55.04 |
| 2024-06-10 | 51.27 |
| 2024-06-07 | 64.11 |
| 2024-06-06 | 64.11 |
| 2024-06-05 | 65.35 |
| 2024-06-04 | 65.35 |
| 2024-06-03 | 72.56 |
| 2024-05-31 | 68.84 |
| 2024-05-30 | 74.19 |
| 2024-05-29 | 67.79 |
| 2024-05-28 | 66.39 |
| 2024-05-24 | 65.69 |
| 2024-05-23 | 64.97 |
| 2024-05-22 | 68.83 |
| 2024-05-21 | 62.61 |
| 2024-05-20 | 60.09 |
| 2024-05-17 | 59.65 |
| 2024-05-16 | 64.94 |
| 2024-05-15 | 66.55 |
| 2024-05-14 | 76.56 |
| 2024-05-13 | 70.46 |
| 2024-05-10 | 62.86 |
| 2024-05-09 | 70.85 |
| 2024-05-08 | 72.29 |
| 2024-05-07 | 58.18 |
| 2024-05-06 | 54.93 |
| 2024-05-03 | 50.42 |
| 2024-05-02 | 39.02 |
| 2024-05-01 | 38.58 |
| 2024-04-30 | 35.31 |
| 2024-04-29 | 42.57 |
| 2024-04-26 | 43.68 |
| 2024-04-25 | 41.26 |
| 2024-04-24 | 36.16 |
| 2024-04-23 | 30.53 |
| 2024-04-22 | 28.29 |
| 2024-04-19 | 29.85 |
| 2024-04-18 | 28.62 |
| 2024-04-17 | 26.11 |
| 2024-04-16 | 26.41 |
| 2024-04-15 | 27.41 |
| 2024-04-12 | 30.68 |
| 2024-04-11 | 35.55 |
| 2024-04-10 | 37.86 |
| 2024-04-09 | 38.83 |
| 2024-04-08 | 37.46 |
| 2024-04-05 | 36.79 |
| 2024-04-04 | 40.17 |
| 2024-04-03 | 40.37 |
| 2024-04-02 | 36.90 |
| 2024-04-01 | 40.54 |
| 2024-03-28 | 43.50 |
| 2024-03-27 | 43.34 |
| 2024-03-26 | 41.47 |
| 2024-03-25 | 42.56 |
| 2024-03-22 | 45.85 |
| 2024-03-21 | 51.04 |
| 2024-03-20 | 53.39 |
| 2024-03-19 | 45.55 |
| 2024-03-18 | 39.55 |
| 2024-03-15 | 41.11 |
| 2024-03-14 | 27.60 |
| 2024-03-13 | 36.20 |
| 2024-03-12 | 26.05 |
| 2024-03-11 | 28.35 |
| 2024-03-08 | 31.10 |
| 2024-03-07 | 27.89 |
| 2024-03-06 | 27.89 |
| 2024-03-05 | 28.61 |
| 2024-03-04 | 32.85 |
| 2024-03-01 | 35.47 |
| 2024-02-29 | 35.16 |
| 2024-02-28 | 34.41 |
| 2024-02-27 | 39.10 |
| 2024-02-26 | 39.40 |
| 2024-02-23 | 39.71 |
| 2024-02-22 | 41.81 |
| 2024-02-21 | 45.49 |
| 2024-02-20 | 46.90 |
| 2024-02-16 | 52.16 |
| 2024-02-15 | 54.87 |
| 2024-02-14 | 46.12 |
| 2024-02-13 | 47.64 |
| 2024-02-12 | 56.67 |
| 2024-02-09 | 56.67 |
| 2024-02-08 | 54.26 |
| 2024-02-07 | 50.95 |
| 2024-02-06 | 49.17 |
| 2024-02-05 | 45.71 |
| 2024-02-02 | 53.83 |
| 2024-02-01 | 54.67 |
| 2024-01-31 | 48.18 |
| 2024-01-30 | 54.10 |
| 2024-01-29 | 53.61 |
| 2024-01-26 | 48.96 |
| 2024-01-25 | 51.76 |
| 2024-01-24 | 50.59 |
| 2024-01-23 | 55.03 |
| 2024-01-22 | 46.65 |
| 2024-01-19 | 45.33 |
| 2024-01-18 | 51.50 |
| 2024-01-17 | 47.72 |
| 2024-01-16 | 47.66 |
| 2024-01-12 | 51.78 |
| 2024-01-11 | 51.65 |
| 2024-01-10 | 49.29 |
| 2024-01-09 | 49.49 |
| 2024-01-08 | 53.83 |
| 2024-01-05 | 47.05 |
| 2024-01-04 | 46.00 |
| 2024-01-03 | 43.11 |
| 2024-01-02 | 47.82 |
| 2023-12-29 | 46.75 |
| 2023-12-28 | 48.93 |
| 2023-12-27 | 50.55 |
| 2023-12-26 | 48.50 |
| 2023-12-22 | 52.91 |
| 2023-12-21 | 50.47 |
| 2023-12-20 | 50.47 |
| 2023-12-19 | 59.52 |
| 2023-12-18 | 51.38 |
| 2023-12-15 | 51.67 |
| 2023-12-14 | 53.59 |
| 2023-12-13 | 51.00 |
| 2023-12-12 | 43.70 |
| 2023-12-11 | 47.81 |
| 2023-12-08 | 47.28 |
| 2023-12-07 | 46.27 |
| 2023-12-06 | 46.85 |
| 2023-12-05 | 46.60 |
| 2023-12-04 | 51.85 |
| 2023-12-01 | 47.07 |
| 2023-11-30 | 43.66 |
| 2023-11-29 | 44.32 |
| 2023-11-28 | 44.66 |
| 2023-11-27 | 45.29 |
| 2023-11-24 | 54.41 |
| 2023-11-22 | 50.14 |
| 2023-11-21 | 48.78 |
| 2023-11-20 | 50.00 |
| 2023-11-17 | 52.22 |
| 2023-11-16 | 53.85 |
| 2023-11-15 | 52.29 |
| 2023-11-14 | 51.53 |
| 2023-11-13 | 42.46 |
| 2023-11-10 | 42.82 |
| 2023-11-09 | 41.11 |
| 2023-11-08 | 42.28 |
| 2023-11-07 | 43.65 |
| 2023-11-06 | 59.97 |
| 2023-11-03 | 57.18 |
| 2023-11-02 | 50.36 |
| 2023-11-01 | 39.46 |
| 2023-10-31 | 43.27 |
| 2023-10-30 | 38.49 |
| 2023-10-27 | 38.01 |
| 2023-10-26 | 41.14 |
| 2023-10-25 | 35.64 |
| 2023-10-24 | 37.02 |
| 2023-10-23 | 36.33 |
| 2023-10-20 | 41.57 |
| 2023-10-19 | 35.49 |
| 2023-10-18 | 39.24 |
| 2023-10-17 | 39.50 |
| 2023-10-16 | 29.42 |
| 2023-10-13 | 38.45 |
| 2023-10-12 | 36.87 |
| 2023-10-11 | 43.13 |
| 2023-10-10 | 46.82 |
| 2023-10-09 | 40.53 |
| 2023-10-06 | 42.65 |
| 2023-10-05 | 37.61 |
| 2023-10-04 | 35.86 |
| 2023-10-03 | 35.86 |
| 2023-10-02 | 38.59 |
| 2023-09-29 | 38.59 |
| 2023-09-28 | 39.39 |
| 2023-09-27 | 38.07 |
| 2023-09-26 | 41.43 |
| 2023-09-25 | 38.97 |
| 2023-09-22 | 38.89 |
| 2023-09-21 | 36.45 |
| 2023-09-20 | 36.45 |
| 2023-09-19 | 35.38 |
| 2023-09-18 | 37.13 |
| 2023-09-15 | 38.98 |
| 2023-09-14 | 38.98 |
| 2023-09-13 | 44.48 |
| 2023-09-12 | 52.80 |
| 2023-09-11 | 54.56 |
| 2023-09-08 | 47.09 |
| 2023-09-07 | 51.80 |
| 2023-09-06 | 52.69 |
| 2023-09-05 | 51.20 |
| 2023-09-01 | 53.65 |
| 2023-08-31 | 52.08 |
| 2023-08-30 | 57.87 |
| 2023-08-29 | 57.17 |
| 2023-08-28 | 46.71 |
| 2023-08-25 | 49.15 |
| 2023-08-24 | 49.93 |
| 2023-08-23 | 52.25 |
| 2023-08-22 | 54.67 |
| 2023-08-21 | 54.67 |
| 2023-08-18 | 56.13 |
| 2023-08-17 | 57.55 |
| 2023-08-16 | 60.39 |
| 2023-08-15 | 61.16 |
| 2023-08-14 | 72.04 |
| 2023-08-11 | 69.92 |
| 2023-08-10 | 61.87 |
| 2023-08-09 | 68.57 |
| 2023-08-08 | 65.66 |
| 2023-08-07 | 61.71 |
| 2023-08-04 | 67.75 |
| 2023-08-03 | 70.98 |
| 2023-08-02 | 66.55 |
| 2023-08-01 | 71.02 |
| 2023-07-31 | 68.47 |
| 2023-07-28 | 61.10 |
| 2023-07-27 | 58.06 |
| 2023-07-26 | 63.74 |
| 2023-07-25 | 59.96 |
| 2023-07-24 | 63.54 |
| 2023-07-21 | 70.07 |
| 2023-07-20 | 68.88 |