Clover Health 클로버 헬스 RSI
Clover Health 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 36.17 |
| 2024-04-23 | 30.55 |
| 2024-04-22 | 28.30 |
| 2024-04-19 | 29.86 |
| 2024-04-18 | 28.64 |
| 2024-04-17 | 26.13 |
| 2024-04-16 | 26.43 |
| 2024-04-15 | 27.43 |
| 2024-04-12 | 30.71 |
| 2024-04-11 | 35.57 |
| 2024-04-10 | 37.88 |
| 2024-04-09 | 38.85 |
| 2024-04-08 | 37.48 |
| 2024-04-05 | 36.81 |
| 2024-04-04 | 40.19 |
| 2024-04-03 | 40.39 |
| 2024-04-02 | 36.92 |
| 2024-04-01 | 40.56 |
| 2024-03-28 | 43.52 |
| 2024-03-27 | 43.36 |
| 2024-03-26 | 41.49 |
| 2024-03-25 | 42.58 |
| 2024-03-22 | 45.87 |
| 2024-03-21 | 51.05 |
| 2024-03-20 | 53.41 |
| 2024-03-19 | 45.58 |
| 2024-03-18 | 39.59 |
| 2024-03-15 | 41.16 |
| 2024-03-14 | 27.69 |
| 2024-03-13 | 36.28 |
| 2024-03-12 | 26.20 |
| 2024-03-11 | 28.49 |
| 2024-03-08 | 31.24 |
| 2024-03-07 | 28.06 |
| 2024-03-06 | 28.06 |
| 2024-03-05 | 28.78 |
| 2024-03-04 | 33.02 |
| 2024-03-01 | 35.64 |
| 2024-02-29 | 35.33 |
| 2024-02-28 | 34.58 |
| 2024-02-27 | 39.26 |
| 2024-02-26 | 39.57 |
| 2024-02-23 | 39.87 |
| 2024-02-22 | 41.97 |
| 2024-02-21 | 45.30 |
| 2024-02-20 | 46.72 |
| 2024-02-16 | 51.92 |
| 2024-02-15 | 54.60 |
| 2024-02-14 | 45.81 |
| 2024-02-13 | 47.46 |
| 2024-02-12 | 57.12 |
| 2024-02-09 | 57.12 |
| 2024-02-08 | 54.32 |
| 2024-02-07 | 50.70 |
| 2024-02-06 | 48.91 |
| 2024-02-05 | 45.48 |
| 2024-02-02 | 53.61 |
| 2024-02-01 | 54.46 |
| 2024-01-31 | 47.96 |
| 2024-01-30 | 53.85 |
| 2024-01-29 | 53.36 |
| 2024-01-26 | 48.69 |
| 2024-01-25 | 51.69 |
| 2024-01-24 | 50.37 |
| 2024-01-23 | 54.78 |
| 2024-01-22 | 46.37 |
| 2024-01-19 | 45.04 |
| 2024-01-18 | 51.67 |
| 2024-01-17 | 47.95 |
| 2024-01-16 | 47.74 |
| 2024-01-12 | 51.88 |
| 2024-01-11 | 51.65 |
| 2024-01-10 | 49.24 |
| 2024-01-09 | 49.43 |
| 2024-01-08 | 53.81 |
| 2024-01-05 | 47.04 |
| 2024-01-04 | 45.99 |
| 2024-01-03 | 43.13 |
| 2024-01-02 | 47.82 |
| 2023-12-29 | 46.69 |
| 2023-12-28 | 48.86 |
| 2023-12-27 | 50.47 |
| 2023-12-26 | 48.38 |
| 2023-12-22 | 52.72 |
| 2023-12-21 | 50.35 |
| 2023-12-20 | 50.35 |
| 2023-12-19 | 59.30 |
| 2023-12-18 | 51.48 |
| 2023-12-15 | 51.99 |
| 2023-12-14 | 53.92 |
| 2023-12-13 | 51.36 |
| 2023-12-12 | 44.15 |
| 2023-12-11 | 48.06 |
| 2023-12-08 | 47.46 |
| 2023-12-07 | 46.48 |
| 2023-12-06 | 47.06 |
| 2023-12-05 | 46.74 |
| 2023-12-04 | 52.03 |
| 2023-12-01 | 46.98 |
| 2023-11-30 | 43.61 |
| 2023-11-29 | 44.27 |
| 2023-11-28 | 44.61 |
| 2023-11-27 | 45.37 |
| 2023-11-24 | 54.45 |
| 2023-11-22 | 50.24 |
| 2023-11-21 | 48.90 |
| 2023-11-20 | 50.11 |
| 2023-11-17 | 52.41 |
| 2023-11-16 | 54.25 |
| 2023-11-15 | 52.71 |
| 2023-11-14 | 51.96 |
| 2023-11-13 | 42.64 |
| 2023-11-10 | 42.90 |
| 2023-11-09 | 41.09 |
| 2023-11-08 | 42.26 |
| 2023-11-07 | 43.63 |
| 2023-11-06 | 60.13 |
| 2023-11-03 | 57.21 |
| 2023-11-02 | 50.45 |
| 2023-11-01 | 39.46 |
| 2023-10-31 | 43.28 |
| 2023-10-30 | 38.19 |
| 2023-10-27 | 37.89 |
| 2023-10-26 | 40.98 |
| 2023-10-25 | 35.56 |
| 2023-10-24 | 37.08 |
| 2023-10-23 | 36.45 |
| 2023-10-20 | 41.51 |
| 2023-10-19 | 35.41 |
| 2023-10-18 | 39.15 |
| 2023-10-17 | 39.41 |
| 2023-10-16 | 29.24 |
| 2023-10-13 | 38.27 |
| 2023-10-12 | 36.66 |
| 2023-10-11 | 42.87 |
| 2023-10-10 | 46.53 |
| 2023-10-09 | 40.21 |
| 2023-10-06 | 42.55 |
| 2023-10-05 | 37.50 |
| 2023-10-04 | 35.75 |
| 2023-10-03 | 35.75 |
| 2023-10-02 | 38.54 |
| 2023-09-29 | 38.54 |
| 2023-09-28 | 39.42 |
| 2023-09-27 | 38.10 |
| 2023-09-26 | 41.45 |
| 2023-09-25 | 38.96 |
| 2023-09-22 | 38.96 |
| 2023-09-21 | 36.64 |
| 2023-09-20 | 36.64 |
| 2023-09-19 | 35.58 |
| 2023-09-18 | 37.31 |
| 2023-09-15 | 39.08 |
| 2023-09-14 | 39.08 |
| 2023-09-13 | 44.55 |
| 2023-09-12 | 52.95 |
| 2023-09-11 | 54.70 |
| 2023-09-08 | 47.01 |
| 2023-09-07 | 51.73 |
| 2023-09-06 | 52.62 |
| 2023-09-05 | 51.05 |
| 2023-09-01 | 53.52 |
| 2023-08-31 | 52.08 |
| 2023-08-30 | 57.88 |
| 2023-08-29 | 57.25 |
| 2023-08-28 | 46.90 |
| 2023-08-25 | 49.28 |
| 2023-08-24 | 50.06 |
| 2023-08-23 | 52.38 |
| 2023-08-22 | 54.74 |
| 2023-08-21 | 54.74 |
| 2023-08-18 | 56.20 |
| 2023-08-17 | 57.62 |
| 2023-08-16 | 60.46 |
| 2023-08-15 | 61.16 |
| 2023-08-14 | 71.99 |
| 2023-08-11 | 69.87 |
| 2023-08-10 | 61.80 |
| 2023-08-09 | 68.41 |
| 2023-08-08 | 65.47 |
| 2023-08-07 | 61.59 |
| 2023-08-04 | 67.63 |
| 2023-08-03 | 70.86 |
| 2023-08-02 | 66.40 |
| 2023-08-01 | 70.88 |
| 2023-07-31 | 68.40 |
| 2023-07-28 | 61.01 |
| 2023-07-27 | 57.97 |
| 2023-07-26 | 63.74 |
| 2023-07-25 | 60.05 |
| 2023-07-24 | 63.66 |
| 2023-07-21 | 70.21 |
| 2023-07-20 | 69.02 |