Atlassian 아틀라시안 RSI
Atlassian 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 0.00 |
| 2024-04-23 | 50.49 |
| 2024-04-22 | 45.21 |
| 2024-04-19 | 42.19 |
| 2024-04-18 | 43.89 |
| 2024-04-17 | 45.09 |
| 2024-04-16 | 44.88 |
| 2024-04-15 | 42.06 |
| 2024-04-12 | 54.72 |
| 2024-04-11 | 64.71 |
| 2024-04-10 | 55.50 |
| 2024-04-09 | 53.43 |
| 2024-04-08 | 48.03 |
| 2024-04-05 | 45.44 |
| 2024-04-04 | 39.16 |
| 2024-04-03 | 42.22 |
| 2024-04-02 | 43.06 |
| 2024-04-01 | 39.27 |
| 2024-03-28 | 40.93 |
| 2024-03-27 | 38.18 |
| 2024-03-26 | 36.60 |
| 2024-03-25 | 37.59 |
| 2024-03-22 | 36.66 |
| 2024-03-21 | 40.24 |
| 2024-03-20 | 39.02 |
| 2024-03-19 | 39.17 |
| 2024-03-18 | 39.56 |
| 2024-03-15 | 36.98 |
| 2024-03-14 | 42.36 |
| 2024-03-13 | 46.15 |
| 2024-03-12 | 54.87 |
| 2024-03-11 | 53.40 |
| 2024-03-08 | 47.08 |
| 2024-03-07 | 40.70 |
| 2024-03-06 | 34.66 |
| 2024-03-05 | 32.25 |
| 2024-03-04 | 40.98 |
| 2024-03-01 | 42.50 |
| 2024-02-29 | 40.21 |
| 2024-02-28 | 39.75 |
| 2024-02-27 | 38.28 |
| 2024-02-26 | 36.93 |
| 2024-02-23 | 36.68 |
| 2024-02-22 | 37.28 |
| 2024-02-21 | 35.98 |
| 2024-02-20 | 36.34 |
| 2024-02-16 | 37.93 |
| 2024-02-15 | 40.78 |
| 2024-02-14 | 42.34 |
| 2024-02-13 | 37.71 |
| 2024-02-12 | 40.90 |
| 2024-02-09 | 42.32 |
| 2024-02-08 | 37.29 |
| 2024-02-07 | 34.99 |
| 2024-02-06 | 35.76 |
| 2024-02-05 | 37.38 |
| 2024-02-02 | 38.38 |
| 2024-02-01 | 63.64 |
| 2024-01-31 | 60.32 |
| 2024-01-30 | 69.06 |
| 2024-01-29 | 68.07 |
| 2024-01-26 | 63.19 |
| 2024-01-25 | 60.76 |
| 2024-01-24 | 59.86 |
| 2024-01-23 | 65.84 |
| 2024-01-22 | 64.07 |
| 2024-01-19 | 62.39 |
| 2024-01-18 | 60.07 |
| 2024-01-17 | 58.43 |
| 2024-01-16 | 61.90 |
| 2024-01-12 | 59.69 |
| 2024-01-11 | 64.75 |
| 2024-01-10 | 66.83 |
| 2024-01-09 | 61.87 |
| 2024-01-08 | 62.16 |
| 2024-01-05 | 56.10 |
| 2024-01-04 | 53.72 |
| 2024-01-03 | 51.67 |
| 2024-01-02 | 57.31 |
| 2023-12-29 | 69.16 |
| 2023-12-28 | 73.39 |
| 2023-12-27 | 75.74 |
| 2023-12-26 | 78.27 |
| 2023-12-22 | 76.73 |
| 2023-12-21 | 82.10 |
| 2023-12-20 | 79.79 |
| 2023-12-19 | 78.20 |
| 2023-12-18 | 76.49 |
| 2023-12-15 | 77.75 |
| 2023-12-14 | 74.81 |
| 2023-12-13 | 71.75 |
| 2023-12-12 | 63.82 |
| 2023-12-11 | 61.20 |
| 2023-12-08 | 55.75 |
| 2023-12-07 | 51.14 |
| 2023-12-06 | 52.11 |
| 2023-12-05 | 54.30 |
| 2023-12-04 | 58.58 |
| 2023-12-01 | 59.38 |
| 2023-11-30 | 55.99 |
| 2023-11-29 | 61.24 |
| 2023-11-28 | 55.18 |
| 2023-11-27 | 46.38 |
| 2023-11-24 | 47.75 |
| 2023-11-22 | 46.55 |
| 2023-11-21 | 51.30 |
| 2023-11-20 | 52.43 |
| 2023-11-17 | 51.35 |
| 2023-11-16 | 52.86 |
| 2023-11-15 | 53.65 |
| 2023-11-14 | 52.75 |
| 2023-11-13 | 42.40 |
| 2023-11-10 | 43.39 |
| 2023-11-09 | 37.49 |
| 2023-11-08 | 40.08 |
| 2023-11-07 | 43.49 |
| 2023-11-06 | 37.52 |
| 2023-11-03 | 39.96 |
| 2023-11-02 | 43.49 |
| 2023-11-01 | 39.58 |
| 2023-10-31 | 41.69 |
| 2023-10-30 | 38.82 |
| 2023-10-27 | 37.16 |
| 2023-10-26 | 36.70 |
| 2023-10-25 | 38.21 |
| 2023-10-24 | 46.53 |
| 2023-10-23 | 42.00 |
| 2023-10-20 | 42.80 |
| 2023-10-19 | 46.81 |
| 2023-10-18 | 48.07 |
| 2023-10-17 | 51.06 |
| 2023-10-16 | 49.90 |
| 2023-10-13 | 43.33 |
| 2023-10-12 | 41.62 |
| 2023-10-11 | 51.44 |
| 2023-10-10 | 57.80 |
| 2023-10-09 | 55.11 |
| 2023-10-06 | 52.33 |
| 2023-10-05 | 40.87 |
| 2023-10-04 | 42.53 |
| 2023-10-03 | 43.17 |
| 2023-10-02 | 49.20 |
| 2023-09-29 | 53.28 |
| 2023-09-28 | 48.83 |
| 2023-09-27 | 49.38 |
| 2023-09-26 | 43.04 |
| 2023-09-25 | 47.62 |
| 2023-09-22 | 46.58 |
| 2023-09-21 | 40.51 |
| 2023-09-20 | 51.15 |
| 2023-09-19 | 56.95 |
| 2023-09-18 | 56.47 |
| 2023-09-15 | 54.64 |
| 2023-09-14 | 63.12 |
| 2023-09-13 | 62.69 |
| 2023-09-12 | 65.95 |
| 2023-09-11 | 70.04 |
| 2023-09-08 | 64.66 |
| 2023-09-07 | 65.13 |
| 2023-09-06 | 64.74 |
| 2023-09-05 | 64.40 |
| 2023-09-01 | 63.42 |
| 2023-08-31 | 63.16 |
| 2023-08-30 | 62.04 |
| 2023-08-29 | 59.92 |
| 2023-08-28 | 54.67 |
| 2023-08-25 | 54.38 |
| 2023-08-24 | 48.97 |
| 2023-08-23 | 55.70 |
| 2023-08-22 | 54.45 |
| 2023-08-21 | 49.75 |
| 2023-08-18 | 51.55 |
| 2023-08-17 | 50.81 |
| 2023-08-16 | 52.06 |
| 2023-08-15 | 56.99 |
| 2023-08-14 | 63.05 |
| 2023-08-11 | 61.81 |
| 2023-08-10 | 61.71 |
| 2023-08-09 | 58.96 |
| 2023-08-08 | 62.02 |
| 2023-08-07 | 60.71 |
| 2023-08-04 | 64.94 |
| 2023-08-03 | 45.68 |
| 2023-08-02 | 45.72 |
| 2023-08-01 | 56.73 |
| 2023-07-31 | 57.04 |
| 2023-07-28 | 50.33 |
| 2023-07-27 | 46.69 |
| 2023-07-26 | 52.68 |
| 2023-07-25 | 54.04 |
| 2023-07-24 | 49.47 |
| 2023-07-21 | 50.76 |
| 2023-07-20 | 51.91 |