상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Atlassian RSI

Latest News

More Stocks

Historical Data

2021-09-17 82.02
2021-09-16 81.83
2021-09-15 79.11
2021-09-14 77.38
2021-09-13 72.09
2021-09-10 76.35
2021-09-09 75.89
2021-09-08 79.58
2021-09-07 79.56
2021-09-03 83.03
2021-09-02 80.72
2021-09-01 79.42
2021-08-31 77.92
2021-08-30 77.58
2021-08-27 74.94
2021-08-26 71.56
2021-08-25 75.43
2021-08-24 75.96
2021-08-23 75.49
2021-08-20 73.23
2021-08-19 68.48
2021-08-18 71.76
2021-08-17 71.36
2021-08-16 70.29
2021-08-13 73.99
2021-08-12 74.08
2021-08-11 72.32
2021-08-10 70.63
2021-08-09 77.96
2021-08-06 77.61
2021-08-05 84.96
2021-08-04 84.62
2021-08-03 82.60
2021-08-02 81.17
2021-07-30 83.54
2021-07-29 56.62
2021-07-28 60.21
2021-07-27 55.51
2021-07-26 59.60
2021-07-23 66.20
2021-07-22 64.07
2021-07-21 63.79
2021-07-20 62.63
2021-07-19 57.76
2021-07-16 55.21
2021-07-15 53.73
2021-07-14 53.57
2021-07-13 55.98
2021-07-12 56.25
2021-07-09 66.01
2021-07-08 64.45
2021-07-07 67.95
2021-07-06 67.52
2021-07-02 63.38
2021-07-01 59.81
2021-06-30 58.43
2021-06-29 68.58
2021-06-28 67.92
2021-06-25 70.07
2021-06-24 73.41
2021-06-23 74.18
2021-06-22 74.82
2021-06-21 74.47
2021-06-18 74.22
2021-06-17 72.54
2021-06-16 65.21
2021-06-15 63.50
2021-06-14 69.58
2021-06-11 65.48
2021-06-10 61.57
2021-06-09 56.37
2021-06-08 53.20
2021-06-07 52.44
2021-06-04 50.33
2021-06-03 45.86
2021-06-02 56.39
2021-06-01 57.02
2021-05-28 58.54
2021-05-27 57.42
2021-05-26 56.31
2021-05-25 52.41
2021-05-24 49.67
2021-05-21 50.58
2021-05-20 51.42
2021-05-19 44.21
2021-05-18 44.82
2021-05-17 40.52
2021-05-14 42.26
2021-05-13 40.00
2021-05-12 47.82
2021-05-11 48.26
2021-05-10 40.65
2021-05-07 43.26
2021-05-06 42.48
2021-05-05 45.67
2021-05-04 46.71
2021-05-03 50.20
2021-04-30 56.14
2021-04-29 49.18
2021-04-28 56.04
2021-04-27 56.18
2021-04-26 56.51
2021-04-23 52.66
2021-04-22 50.97
2021-04-21 49.66
2021-04-20 49.49
2021-04-19 50.67
2021-04-16 54.91
2021-04-15 57.90
2021-04-14 53.80
2021-04-13 61.61
2021-04-12 55.10
2021-04-09 51.62
2021-04-08 50.75
2021-04-07 46.25
2021-04-06 49.84
2021-04-05 48.56
2021-04-01 49.69
2021-03-31 41.11
2021-03-30 35.88
2021-03-29 35.95
2021-03-26 40.00
2021-03-25 35.04
2021-03-24 36.70
2021-03-23 43.33
2021-03-22 42.41
2021-03-19 40.41
2021-03-18 40.51
2021-03-17 48.61
2021-03-16 49.80
2021-03-15 50.24
2021-03-12 45.75
2021-03-11 49.43
2021-03-10 42.83
2021-03-09 46.97
2021-03-08 39.91
2021-03-05 42.52
2021-03-04 40.43
2021-03-03 41.56
2021-03-02 51.66
2021-03-01 57.13
2021-02-26 47.00
2021-02-25 42.12
2021-02-24 47.94
2021-02-23 49.23
2021-02-22 48.85
2021-02-19 66.41
2021-02-18 65.29
2021-02-17 60.82
2021-02-16 59.59
2021-02-12 64.37
2021-02-11 64.26
2021-02-10 64.05
2021-02-09 61.29
2021-02-08 58.86
2021-02-05 58.48
2021-02-04 56.67
2021-02-03 59.23
2021-02-02 63.50
2021-02-01 54.70
2021-01-29 51.80
2021-01-28 48.43
2021-01-27 39.07
2021-01-26 44.10
2021-01-25 50.73
2021-01-22 55.43
2021-01-21 54.29
2021-01-20 51.98
2021-01-19 47.28
2021-01-15 43.25
2021-01-14 43.29
2021-01-13 49.16
2021-01-12 53.37
2021-01-11 50.14
2021-01-08 54.97
2021-01-07 53.14
2021-01-06 44.21
2021-01-05 55.09
2021-01-04 51.93