Alibaba 알리바바 RSI
Alibaba 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-25 | 60.86 |
| 2024-04-24 | 59.47 |
| 2024-04-23 | 52.58 |
| 2024-04-22 | 45.09 |
| 2024-04-19 | 36.95 |
| 2024-04-18 | 35.91 |
| 2024-04-17 | 35.60 |
| 2024-04-16 | 37.85 |
| 2024-04-15 | 40.92 |
| 2024-04-12 | 43.07 |
| 2024-04-11 | 58.16 |
| 2024-04-10 | 57.15 |
| 2024-04-09 | 50.22 |
| 2024-04-08 | 43.43 |
| 2024-04-05 | 43.15 |
| 2024-04-04 | 44.34 |
| 2024-04-03 | 46.34 |
| 2024-04-02 | 48.15 |
| 2024-04-01 | 50.18 |
| 2024-03-28 | 45.81 |
| 2024-03-27 | 42.22 |
| 2024-03-26 | 41.71 |
| 2024-03-25 | 41.62 |
| 2024-03-22 | 43.66 |
| 2024-03-21 | 49.34 |
| 2024-03-20 | 50.60 |
| 2024-03-19 | 47.92 |
| 2024-03-18 | 48.24 |
| 2024-03-15 | 47.91 |
| 2024-03-14 | 47.85 |
| 2024-03-13 | 57.03 |
| 2024-03-12 | 56.16 |
| 2024-03-11 | 52.98 |
| 2024-03-08 | 49.25 |
| 2024-03-07 | 46.19 |
| 2024-03-06 | 49.39 |
| 2024-03-05 | 44.37 |
| 2024-03-04 | 44.15 |
| 2024-03-01 | 51.17 |
| 2024-02-29 | 49.49 |
| 2024-02-28 | 51.04 |
| 2024-02-27 | 60.78 |
| 2024-02-26 | 57.96 |
| 2024-02-23 | 56.60 |
| 2024-02-22 | 57.09 |
| 2024-02-21 | 55.87 |
| 2024-02-20 | 49.89 |
| 2024-02-16 | 51.96 |
| 2024-02-15 | 51.74 |
| 2024-02-14 | 50.76 |
| 2024-02-13 | 46.54 |
| 2024-02-12 | 49.96 |
| 2024-02-09 | 47.34 |
| 2024-02-08 | 44.36 |
| 2024-02-07 | 50.49 |
| 2024-02-06 | 63.59 |
| 2024-02-05 | 55.11 |
| 2024-02-02 | 46.10 |
| 2024-02-01 | 48.06 |
| 2024-01-31 | 47.07 |
| 2024-01-30 | 47.51 |
| 2024-01-29 | 51.22 |
| 2024-01-26 | 52.52 |
| 2024-01-25 | 52.10 |
| 2024-01-24 | 55.98 |
| 2024-01-23 | 53.15 |
| 2024-01-22 | 35.55 |
| 2024-01-19 | 37.46 |
| 2024-01-18 | 31.52 |
| 2024-01-17 | 33.41 |
| 2024-01-16 | 34.57 |
| 2024-01-12 | 40.44 |
| 2024-01-11 | 41.94 |
| 2024-01-10 | 38.11 |
| 2024-01-09 | 39.64 |
| 2024-01-08 | 41.83 |
| 2024-01-05 | 42.15 |
| 2024-01-04 | 46.43 |
| 2024-01-03 | 52.18 |
| 2024-01-02 | 46.33 |
| 2023-12-29 | 55.88 |
| 2023-12-28 | 55.03 |
| 2023-12-27 | 51.42 |
| 2023-12-26 | 50.57 |
| 2023-12-22 | 48.74 |
| 2023-12-21 | 51.79 |
| 2023-12-20 | 41.74 |
| 2023-12-19 | 48.30 |
| 2023-12-18 | 41.86 |
| 2023-12-15 | 44.06 |
| 2023-12-14 | 34.50 |
| 2023-12-13 | 28.55 |
| 2023-12-12 | 28.14 |
| 2023-12-11 | 28.04 |
| 2023-12-08 | 29.63 |
| 2023-12-07 | 30.02 |
| 2023-12-06 | 26.02 |
| 2023-12-05 | 27.57 |
| 2023-12-04 | 28.73 |
| 2023-12-01 | 30.49 |
| 2023-11-30 | 32.19 |
| 2023-11-29 | 31.35 |
| 2023-11-28 | 35.36 |
| 2023-11-27 | 37.03 |
| 2023-11-24 | 39.13 |
| 2023-11-22 | 40.16 |
| 2023-11-21 | 40.10 |
| 2023-11-20 | 38.67 |
| 2023-11-17 | 36.14 |
| 2023-11-16 | 38.75 |
| 2023-11-15 | 59.85 |
| 2023-11-14 | 49.60 |
| 2023-11-13 | 42.78 |
| 2023-11-10 | 44.48 |
| 2023-11-09 | 44.40 |
| 2023-11-08 | 51.94 |
| 2023-11-07 | 54.47 |
| 2023-11-06 | 54.30 |
| 2023-11-03 | 54.14 |
| 2023-11-02 | 47.75 |
| 2023-11-01 | 44.21 |
| 2023-10-31 | 44.39 |
| 2023-10-30 | 46.13 |
| 2023-10-27 | 45.06 |
| 2023-10-26 | 44.07 |
| 2023-10-25 | 39.17 |
| 2023-10-24 | 43.57 |
| 2023-10-23 | 34.84 |
| 2023-10-20 | 32.50 |
| 2023-10-19 | 36.02 |
| 2023-10-18 | 39.34 |
| 2023-10-17 | 41.63 |
| 2023-10-16 | 42.66 |
| 2023-10-13 | 41.69 |
| 2023-10-12 | 42.82 |
| 2023-10-11 | 51.49 |
| 2023-10-10 | 49.73 |
| 2023-10-09 | 42.33 |
| 2023-10-06 | 45.58 |
| 2023-10-05 | 36.66 |
| 2023-10-04 | 37.64 |
| 2023-10-03 | 38.72 |
| 2023-10-02 | 43.78 |
| 2023-09-29 | 44.34 |
| 2023-09-28 | 40.23 |
| 2023-09-27 | 41.79 |
| 2023-09-26 | 40.87 |
| 2023-09-25 | 43.86 |
| 2023-09-22 | 46.46 |
| 2023-09-21 | 31.94 |
| 2023-09-20 | 35.41 |
| 2023-09-19 | 38.68 |
| 2023-09-18 | 38.34 |
| 2023-09-15 | 38.45 |
| 2023-09-14 | 40.50 |
| 2023-09-13 | 39.34 |
| 2023-09-12 | 40.70 |
| 2023-09-11 | 41.52 |
| 2023-09-08 | 44.25 |
| 2023-09-07 | 44.05 |
| 2023-09-06 | 54.38 |
| 2023-09-05 | 54.92 |
| 2023-09-01 | 55.83 |
| 2023-08-31 | 51.42 |
| 2023-08-30 | 53.17 |
| 2023-08-29 | 54.04 |
| 2023-08-28 | 50.51 |
| 2023-08-25 | 45.23 |
| 2023-08-24 | 43.59 |
| 2023-08-23 | 44.87 |
| 2023-08-22 | 40.98 |
| 2023-08-21 | 41.74 |
| 2023-08-18 | 40.62 |
| 2023-08-17 | 44.50 |
| 2023-08-16 | 41.46 |
| 2023-08-15 | 45.17 |
| 2023-08-14 | 48.19 |
| 2023-08-11 | 52.11 |
| 2023-08-10 | 58.99 |
| 2023-08-09 | 51.58 |
| 2023-08-08 | 50.37 |
| 2023-08-07 | 55.09 |
| 2023-08-04 | 55.80 |
| 2023-08-03 | 57.16 |
| 2023-08-02 | 53.26 |
| 2023-08-01 | 64.14 |
| 2023-07-31 | 69.54 |
| 2023-07-28 | 67.55 |
| 2023-07-27 | 59.85 |
| 2023-07-26 | 64.59 |
| 2023-07-25 | 60.94 |
| 2023-07-24 | 64.88 |
| 2023-07-21 | 57.01 |
| 2023-07-20 | 56.42 |