Alibaba 알리바바 RSI

Alibaba 주가 살펴보기

More Stocks

Historical Data

2024-06-13 40.27
2024-06-12 46.03
2024-06-11 45.60
2024-06-10 49.22
2024-06-07 46.72
2024-06-06 50.91
2024-06-05 50.44
2024-06-04 46.87
2024-06-03 45.42
2024-05-31 46.36
2024-05-30 49.14
2024-05-29 47.86
2024-05-28 51.04
2024-05-24 52.50
2024-05-23 51.63
2024-05-22 55.46
2024-05-21 63.49
2024-05-20 69.30
2024-05-17 70.02
2024-05-16 67.82
2024-05-15 59.23
2024-05-14 56.43
2024-05-13 72.29
2024-05-10 63.83
2024-05-09 62.48
2024-05-08 60.09
2024-05-07 63.51
2024-05-06 72.70
2024-05-03 72.33
2024-05-02 70.62
2024-05-01 59.43
2024-04-30 57.36
2024-04-29 64.58
2024-04-26 62.14
2024-04-25 60.86
2024-04-24 59.47
2024-04-23 52.58
2024-04-22 45.09
2024-04-19 36.95
2024-04-18 35.91
2024-04-17 35.60
2024-04-16 37.85
2024-04-15 40.92
2024-04-12 43.07
2024-04-11 58.16
2024-04-10 57.15
2024-04-09 50.22
2024-04-08 43.43
2024-04-05 43.15
2024-04-04 44.34
2024-04-03 46.34
2024-04-02 48.15
2024-04-01 50.18
2024-03-28 45.81
2024-03-27 42.22
2024-03-26 41.71
2024-03-25 41.62
2024-03-22 43.66
2024-03-21 49.34
2024-03-20 50.60
2024-03-19 47.92
2024-03-18 48.24
2024-03-15 47.91
2024-03-14 47.85
2024-03-13 57.03
2024-03-12 56.16
2024-03-11 52.98
2024-03-08 49.25
2024-03-07 46.19
2024-03-06 49.39
2024-03-05 44.37
2024-03-04 44.15
2024-03-01 51.17
2024-02-29 49.49
2024-02-28 51.04
2024-02-27 60.78
2024-02-26 57.96
2024-02-23 56.60
2024-02-22 57.09
2024-02-21 55.87
2024-02-20 49.89
2024-02-16 51.96
2024-02-15 51.74
2024-02-14 50.76
2024-02-13 46.54
2024-02-12 49.96
2024-02-09 47.34
2024-02-08 44.36
2024-02-07 50.49
2024-02-06 63.59
2024-02-05 55.11
2024-02-02 46.10
2024-02-01 48.06
2024-01-31 47.07
2024-01-30 47.51
2024-01-29 51.22
2024-01-26 52.52
2024-01-25 52.10
2024-01-24 55.98
2024-01-23 53.15
2024-01-22 35.55
2024-01-19 37.46
2024-01-18 31.52
2024-01-17 33.41
2024-01-16 34.57
2024-01-12 40.44
2024-01-11 41.94
2024-01-10 38.11
2024-01-09 39.64
2024-01-08 41.83
2024-01-05 42.15
2024-01-04 46.43
2024-01-03 52.18
2024-01-02 46.33
2023-12-29 55.88
2023-12-28 55.03
2023-12-27 51.42
2023-12-26 50.57
2023-12-22 48.74
2023-12-21 51.79
2023-12-20 41.74
2023-12-19 48.30
2023-12-18 41.86
2023-12-15 44.06
2023-12-14 34.50
2023-12-13 28.55
2023-12-12 28.15
2023-12-11 28.04
2023-12-08 29.63
2023-12-07 30.02
2023-12-06 26.02
2023-12-05 27.57
2023-12-04 28.73
2023-12-01 30.49
2023-11-30 32.19
2023-11-29 31.35
2023-11-28 35.36
2023-11-27 37.03
2023-11-24 39.13
2023-11-22 40.16
2023-11-21 40.10
2023-11-20 38.67
2023-11-17 36.14
2023-11-16 38.75
2023-11-15 59.86
2023-11-14 49.61
2023-11-13 42.78
2023-11-10 44.49
2023-11-09 44.40
2023-11-08 51.94
2023-11-07 54.47
2023-11-06 54.30
2023-11-03 54.15
2023-11-02 47.75
2023-11-01 44.21
2023-10-31 44.39
2023-10-30 46.14
2023-10-27 45.07
2023-10-26 44.07
2023-10-25 39.17
2023-10-24 43.58
2023-10-23 34.84
2023-10-20 32.50
2023-10-19 36.03
2023-10-18 39.35
2023-10-17 41.64
2023-10-16 42.67
2023-10-13 41.70
2023-10-12 42.83
2023-10-11 51.51
2023-10-10 49.75
2023-10-09 42.34
2023-10-06 45.60
2023-10-05 36.67
2023-10-04 37.65
2023-10-03 38.74
2023-10-02 43.80
2023-09-29 44.36
2023-09-28 40.25
2023-09-27 41.81
2023-09-26 40.90
2023-09-25 43.88
2023-09-22 46.49
2023-09-21 31.96
2023-09-20 35.43
2023-09-19 38.72
2023-09-18 38.37
2023-09-15 38.48
2023-09-14 40.54
2023-09-13 39.38
2023-09-12 40.74
2023-09-11 41.57
2023-09-08 44.30
2023-09-07 44.10
2023-09-06 54.47
2023-09-05 55.01
2023-09-01 55.93
2023-08-31 51.51
2023-08-30 53.27
2023-08-29 54.15
2023-08-28 50.49
2023-08-25 45.27
2023-08-24 43.63
2023-08-23 44.92
2023-08-22 40.89
2023-08-21 41.65
2023-08-18 40.63
2023-08-17 44.51
2023-08-16 41.48
2023-08-15 45.32
2023-08-14 48.33
2023-08-11 52.25
2023-08-10 59.14
2023-08-09 51.83
2023-08-08 50.54
2023-08-07 55.29
2023-08-04 56.00
2023-08-03 57.37
2023-08-02 53.47
2023-08-01 64.45
2023-07-31 69.73
2023-07-28 67.75
2023-07-27 60.04
2023-07-26 64.56
2023-07-25 60.84
2023-07-24 64.79
2023-07-21 56.87
2023-07-20 56.28