상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Adobe RSI

Latest News

More Stocks

Historical Data

2021-09-17 53.47
2021-09-16 62.28
2021-09-15 59.96
2021-09-14 48.13
2021-09-13 48.24
2021-09-10 61.78
2021-09-09 65.16
2021-09-08 67.07
2021-09-07 65.97
2021-09-03 72.36
2021-09-02 71.39
2021-09-01 72.90
2021-08-31 71.94
2021-08-30 74.52
2021-08-27 71.41
2021-08-26 68.47
2021-08-25 73.52
2021-08-24 74.02
2021-08-23 73.88
2021-08-20 70.01
2021-08-19 65.14
2021-08-18 58.03
2021-08-17 67.75
2021-08-16 70.31
2021-08-13 70.79
2021-08-12 69.24
2021-08-11 64.30
2021-08-10 61.32
2021-08-09 70.88
2021-08-06 73.97
2021-08-05 74.96
2021-08-04 71.77
2021-08-03 69.27
2021-08-02 67.75
2021-07-30 71.50
2021-07-29 71.58
2021-07-28 71.21
2021-07-27 69.98
2021-07-26 72.74
2021-07-23 78.55
2021-07-22 77.84
2021-07-21 73.62
2021-07-20 72.08
2021-07-19 68.93
2021-07-16 73.62
2021-07-15 73.70
2021-07-14 76.66
2021-07-13 75.34
2021-07-12 73.59
2021-07-09 78.19
2021-07-08 79.75
2021-07-07 79.70
2021-07-06 77.31
2021-07-02 76.19
2021-07-01 73.53
2021-06-30 74.37
2021-06-29 79.08
2021-06-28 78.60
2021-06-25 76.23
2021-06-24 75.84
2021-06-23 74.76
2021-06-22 75.95
2021-06-21 73.80
2021-06-18 73.34
2021-06-17 69.27
2021-06-16 66.60
2021-06-15 70.22
2021-06-14 76.63
2021-06-11 72.29
2021-06-10 70.43
2021-06-09 61.75
2021-06-08 58.80
2021-06-07 59.01
2021-06-04 56.36
2021-06-03 49.45
2021-06-02 51.19
2021-06-01 51.28
2021-05-28 57.01
2021-05-27 53.50
2021-05-26 59.75
2021-05-25 58.77
2021-05-24 54.90
2021-05-21 48.90
2021-05-20 51.23
2021-05-19 43.43
2021-05-18 43.52
2021-05-17 44.69
2021-05-14 46.79
2021-05-13 37.99
2021-05-12 36.36
2021-05-11 43.01
2021-05-10 38.37
2021-05-07 43.68
2021-05-06 39.41
2021-05-05 41.16
2021-05-04 43.48
2021-05-03 52.19
2021-04-30 56.18
2021-04-29 63.33
2021-04-28 62.98
2021-04-27 64.69
2021-04-26 63.89
2021-04-23 64.00
2021-04-22 59.87
2021-04-21 63.90
2021-04-20 65.41
2021-04-19 66.95
2021-04-16 74.33
2021-04-15 73.78
2021-04-14 69.60
2021-04-13 73.23
2021-04-12 70.22
2021-04-09 69.50
2021-04-08 67.98
2021-04-07 65.54
2021-04-06 64.74
2021-04-05 64.93
2021-04-01 61.86
2021-03-31 58.62
2021-03-30 54.13
2021-03-29 56.34
2021-03-26 56.24
2021-03-25 47.54
2021-03-24 47.80
2021-03-23 52.11
2021-03-22 48.22
2021-03-19 42.11
2021-03-18 40.73
2021-03-17 45.92
2021-03-16 45.66
2021-03-15 44.13
2021-03-12 42.44
2021-03-11 45.03
2021-03-10 37.69
2021-03-09 38.42
2021-03-08 27.53
2021-03-05 33.55
2021-03-04 32.31
2021-03-03 35.57
2021-03-02 43.46
2021-03-01 44.98
2021-02-26 38.32
2021-02-25 37.96
2021-02-24 46.58
2021-02-23 40.21
2021-02-22 39.86
2021-02-19 46.25
2021-02-18 52.37
2021-02-17 54.44
2021-02-16 62.83
2021-02-12 61.34
2021-02-11 60.17
2021-02-10 58.06
2021-02-09 60.61
2021-02-08 59.49
2021-02-05 58.71
2021-02-04 57.44
2021-02-03 53.86
2021-02-02 55.62
2021-02-01 47.79
2021-01-29 40.45
2021-01-28 43.98
2021-01-27 39.99
2021-01-26 49.36
2021-01-25 47.36
2021-01-22 46.68
2021-01-21 46.40
2021-01-20 44.97
2021-01-19 35.80
2021-01-15 36.47
2021-01-14 38.70
2021-01-13 42.80
2021-01-12 42.54
2021-01-11 43.72
2021-01-08 49.03
2021-01-07 44.81
2021-01-06 37.33
2021-01-05 47.46
2021-01-04 47.22