Adobe 어도비 RSI
Adobe 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-16 | 0.00 |
| 2024-04-15 | 29.31 |
| 2024-04-12 | 30.52 |
| 2024-04-11 | 33.83 |
| 2024-04-10 | 34.84 |
| 2024-04-09 | 36.69 |
| 2024-04-08 | 31.45 |
| 2024-04-05 | 31.70 |
| 2024-04-04 | 32.26 |
| 2024-04-03 | 35.11 |
| 2024-04-02 | 35.77 |
| 2024-04-01 | 36.59 |
| 2024-03-28 | 37.29 |
| 2024-03-27 | 37.20 |
| 2024-03-26 | 38.00 |
| 2024-03-25 | 37.86 |
| 2024-03-22 | 34.95 |
| 2024-03-21 | 37.43 |
| 2024-03-20 | 39.16 |
| 2024-03-19 | 39.60 |
| 2024-03-18 | 37.25 |
| 2024-03-15 | 29.84 |
| 2024-03-14 | 49.68 |
| 2024-03-13 | 50.93 |
| 2024-03-12 | 53.17 |
| 2024-03-11 | 45.75 |
| 2024-03-08 | 41.76 |
| 2024-03-07 | 43.23 |
| 2024-03-06 | 37.10 |
| 2024-03-05 | 37.61 |
| 2024-03-04 | 45.23 |
| 2024-03-01 | 46.36 |
| 2024-02-29 | 41.53 |
| 2024-02-28 | 37.38 |
| 2024-02-27 | 37.57 |
| 2024-02-26 | 39.89 |
| 2024-02-23 | 36.69 |
| 2024-02-22 | 28.76 |
| 2024-02-21 | 28.96 |
| 2024-02-20 | 29.65 |
| 2024-02-16 | 30.60 |
| 2024-02-15 | 42.12 |
| 2024-02-14 | 47.52 |
| 2024-02-13 | 46.27 |
| 2024-02-12 | 50.25 |
| 2024-02-09 | 57.31 |
| 2024-02-08 | 52.76 |
| 2024-02-07 | 52.75 |
| 2024-02-06 | 49.16 |
| 2024-02-05 | 60.64 |
| 2024-02-02 | 63.14 |
| 2024-02-01 | 60.72 |
| 2024-01-31 | 56.84 |
| 2024-01-30 | 62.61 |
| 2024-01-29 | 63.96 |
| 2024-01-26 | 57.94 |
| 2024-01-25 | 63.14 |
| 2024-01-24 | 56.37 |
| 2024-01-23 | 51.60 |
| 2024-01-22 | 55.48 |
| 2024-01-19 | 60.75 |
| 2024-01-18 | 51.08 |
| 2024-01-17 | 52.70 |
| 2024-01-16 | 53.74 |
| 2024-01-12 | 53.12 |
| 2024-01-11 | 53.68 |
| 2024-01-10 | 50.39 |
| 2024-01-09 | 47.82 |
| 2024-01-08 | 44.70 |
| 2024-01-05 | 34.44 |
| 2024-01-04 | 35.38 |
| 2024-01-03 | 37.20 |
| 2024-01-02 | 40.57 |
| 2023-12-29 | 48.79 |
| 2023-12-28 | 48.15 |
| 2023-12-27 | 48.44 |
| 2023-12-26 | 49.52 |
| 2023-12-22 | 49.75 |
| 2023-12-21 | 50.37 |
| 2023-12-20 | 48.62 |
| 2023-12-19 | 52.20 |
| 2023-12-18 | 50.01 |
| 2023-12-15 | 43.72 |
| 2023-12-14 | 43.70 |
| 2023-12-13 | 62.22 |
| 2023-12-12 | 68.63 |
| 2023-12-11 | 65.68 |
| 2023-12-08 | 59.28 |
| 2023-12-07 | 58.70 |
| 2023-12-06 | 51.97 |
| 2023-12-05 | 56.21 |
| 2023-12-04 | 57.78 |
| 2023-12-01 | 63.35 |
| 2023-11-30 | 62.73 |
| 2023-11-29 | 67.32 |
| 2023-11-28 | 71.85 |
| 2023-11-27 | 70.59 |
| 2023-11-24 | 70.71 |
| 2023-11-22 | 70.90 |
| 2023-11-21 | 68.47 |
| 2023-11-20 | 69.53 |
| 2023-11-17 | 66.72 |
| 2023-11-16 | 66.55 |
| 2023-11-15 | 64.65 |
| 2023-11-14 | 69.55 |
| 2023-11-13 | 65.82 |
| 2023-11-10 | 69.71 |
| 2023-11-09 | 64.13 |
| 2023-11-08 | 68.70 |
| 2023-11-07 | 68.67 |
| 2023-11-06 | 62.68 |
| 2023-11-03 | 62.07 |
| 2023-11-02 | 60.41 |
| 2023-11-01 | 55.17 |
| 2023-10-31 | 49.77 |
| 2023-10-30 | 47.35 |
| 2023-10-27 | 36.97 |
| 2023-10-26 | 39.32 |
| 2023-10-25 | 42.10 |
| 2023-10-24 | 51.09 |
| 2023-10-23 | 51.56 |
| 2023-10-20 | 51.85 |
| 2023-10-19 | 60.24 |
| 2023-10-18 | 61.57 |
| 2023-10-17 | 62.92 |
| 2023-10-16 | 59.45 |
| 2023-10-13 | 58.69 |
| 2023-10-12 | 64.89 |
| 2023-10-11 | 61.52 |
| 2023-10-10 | 54.29 |
| 2023-10-09 | 52.65 |
| 2023-10-06 | 51.41 |
| 2023-10-05 | 46.30 |
| 2023-10-04 | 47.19 |
| 2023-10-03 | 41.14 |
| 2023-10-02 | 47.38 |
| 2023-09-29 | 40.73 |
| 2023-09-28 | 37.31 |
| 2023-09-27 | 35.95 |
| 2023-09-26 | 37.29 |
| 2023-09-25 | 39.24 |
| 2023-09-22 | 39.71 |
| 2023-09-21 | 40.05 |
| 2023-09-20 | 48.64 |
| 2023-09-19 | 51.41 |
| 2023-09-18 | 47.02 |
| 2023-09-15 | 45.28 |
| 2023-09-14 | 56.72 |
| 2023-09-13 | 57.53 |
| 2023-09-12 | 52.40 |
| 2023-09-11 | 67.21 |
| 2023-09-08 | 65.53 |
| 2023-09-07 | 65.60 |
| 2023-09-06 | 66.65 |
| 2023-09-05 | 68.69 |
| 2023-09-01 | 68.18 |
| 2023-08-31 | 67.02 |
| 2023-08-30 | 62.41 |
| 2023-08-29 | 60.67 |
| 2023-08-28 | 56.49 |
| 2023-08-25 | 54.44 |
| 2023-08-24 | 48.61 |
| 2023-08-23 | 58.72 |
| 2023-08-22 | 53.16 |
| 2023-08-21 | 53.75 |
| 2023-08-18 | 46.90 |
| 2023-08-17 | 48.83 |
| 2023-08-16 | 50.36 |
| 2023-08-15 | 52.65 |
| 2023-08-14 | 54.59 |
| 2023-08-11 | 47.61 |
| 2023-08-10 | 51.55 |
| 2023-08-09 | 50.49 |
| 2023-08-08 | 54.13 |
| 2023-08-07 | 59.46 |
| 2023-08-04 | 58.27 |
| 2023-08-03 | 56.98 |
| 2023-08-02 | 60.61 |
| 2023-08-01 | 73.03 |
| 2023-07-31 | 72.20 |
| 2023-07-28 | 66.61 |
| 2023-07-27 | 60.21 |
| 2023-07-26 | 60.63 |
| 2023-07-25 | 68.94 |
| 2023-07-24 | 68.39 |
| 2023-07-21 | 67.05 |