Adobe 어도비 RSI
Adobe 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 65.01 |
| 2024-12-04 | 64.33 |
| 2024-12-03 | 54.91 |
| 2024-12-02 | 54.88 |
| 2024-11-29 | 54.74 |
| 2024-11-27 | 53.65 |
| 2024-11-26 | 60.68 |
| 2024-11-25 | 57.78 |
| 2024-11-22 | 54.66 |
| 2024-11-21 | 50.69 |
| 2024-11-20 | 47.99 |
| 2024-11-19 | 48.04 |
| 2024-11-18 | 47.99 |
| 2024-11-15 | 49.70 |
| 2024-11-14 | 64.30 |
| 2024-11-13 | 66.09 |
| 2024-11-12 | 63.94 |
| 2024-11-11 | 54.19 |
| 2024-11-08 | 48.40 |
| 2024-11-07 | 52.31 |
| 2024-11-06 | 54.88 |
| 2024-11-05 | 42.50 |
| 2024-11-04 | 38.16 |
| 2024-11-01 | 38.94 |
| 2024-10-31 | 34.91 |
| 2024-10-30 | 39.29 |
| 2024-10-29 | 38.21 |
| 2024-10-28 | 34.57 |
| 2024-10-25 | 35.78 |
| 2024-10-24 | 35.11 |
| 2024-10-23 | 35.99 |
| 2024-10-22 | 39.44 |
| 2024-10-21 | 41.54 |
| 2024-10-18 | 39.72 |
| 2024-10-17 | 40.52 |
| 2024-10-16 | 42.91 |
| 2024-10-15 | 45.30 |
| 2024-10-14 | 46.00 |
| 2024-10-11 | 38.20 |
| 2024-10-10 | 41.38 |
| 2024-10-09 | 35.58 |
| 2024-10-08 | 36.34 |
| 2024-10-07 | 30.65 |
| 2024-10-04 | 37.61 |
| 2024-10-03 | 35.26 |
| 2024-10-02 | 36.00 |
| 2024-10-01 | 34.09 |
| 2024-09-30 | 39.56 |
| 2024-09-27 | 38.14 |
| 2024-09-26 | 38.09 |
| 2024-09-25 | 38.95 |
| 2024-09-24 | 41.06 |
| 2024-09-23 | 42.38 |
| 2024-09-20 | 39.75 |
| 2024-09-19 | 41.05 |
| 2024-09-18 | 31.96 |
| 2024-09-17 | 33.78 |
| 2024-09-16 | 35.54 |
| 2024-09-13 | 40.17 |
| 2024-09-12 | 65.96 |
| 2024-09-11 | 63.24 |
| 2024-09-10 | 60.43 |
| 2024-09-09 | 58.11 |
| 2024-09-06 | 54.64 |
| 2024-09-05 | 57.74 |
| 2024-09-04 | 63.13 |
| 2024-09-03 | 61.20 |
| 2024-08-30 | 63.68 |
| 2024-08-29 | 61.63 |
| 2024-08-28 | 57.38 |
| 2024-08-27 | 62.53 |
| 2024-08-26 | 58.56 |
| 2024-08-23 | 57.99 |
| 2024-08-22 | 57.59 |
| 2024-08-21 | 63.05 |
| 2024-08-20 | 61.62 |
| 2024-08-19 | 62.17 |
| 2024-08-16 | 58.33 |
| 2024-08-15 | 58.73 |
| 2024-08-14 | 52.52 |
| 2024-08-13 | 50.31 |
| 2024-08-12 | 48.20 |
| 2024-08-09 | 50.70 |
| 2024-08-08 | 47.87 |
| 2024-08-07 | 38.96 |
| 2024-08-06 | 39.18 |
| 2024-08-05 | 36.42 |
| 2024-08-02 | 42.63 |
| 2024-08-01 | 52.66 |
| 2024-07-31 | 55.81 |
| 2024-07-30 | 48.77 |
| 2024-07-29 | 47.51 |
| 2024-07-26 | 50.73 |
| 2024-07-25 | 44.58 |
| 2024-07-24 | 43.88 |
| 2024-07-23 | 52.15 |
| 2024-07-22 | 58.13 |
| 2024-07-19 | 56.10 |
| 2024-07-18 | 60.26 |
| 2024-07-17 | 65.02 |
| 2024-07-16 | 67.77 |
| 2024-07-15 | 67.46 |
| 2024-07-12 | 64.97 |
| 2024-07-11 | 64.44 |
| 2024-07-10 | 69.26 |
| 2024-07-09 | 70.30 |
| 2024-07-08 | 77.15 |
| 2024-07-05 | 79.40 |
| 2024-07-03 | 77.72 |
| 2024-07-02 | 77.20 |
| 2024-07-01 | 75.54 |
| 2024-06-28 | 74.55 |
| 2024-06-27 | 72.50 |
| 2024-06-26 | 67.51 |
| 2024-06-25 | 66.96 |
| 2024-06-24 | 66.15 |
| 2024-06-21 | 71.72 |
| 2024-06-20 | 68.97 |
| 2024-06-18 | 68.79 |
| 2024-06-17 | 67.88 |
| 2024-06-14 | 71.48 |
| 2024-06-13 | 43.09 |
| 2024-06-12 | 43.77 |
| 2024-06-11 | 45.45 |
| 2024-06-10 | 43.49 |
| 2024-06-07 | 46.60 |
| 2024-06-06 | 41.43 |
| 2024-06-05 | 39.70 |
| 2024-06-04 | 33.92 |
| 2024-06-03 | 25.58 |
| 2024-05-31 | 27.56 |
| 2024-05-30 | 27.95 |
| 2024-05-29 | 44.69 |
| 2024-05-28 | 45.35 |
| 2024-05-24 | 42.50 |
| 2024-05-23 | 48.69 |
| 2024-05-22 | 49.21 |
| 2024-05-21 | 47.45 |
| 2024-05-20 | 49.63 |
| 2024-05-17 | 48.66 |
| 2024-05-16 | 48.26 |
| 2024-05-15 | 49.90 |
| 2024-05-14 | 43.05 |
| 2024-05-13 | 47.66 |
| 2024-05-10 | 47.06 |
| 2024-05-09 | 47.28 |
| 2024-05-08 | 50.63 |
| 2024-05-07 | 53.32 |
| 2024-05-06 | 54.16 |
| 2024-05-03 | 50.03 |
| 2024-05-02 | 43.96 |
| 2024-05-01 | 38.80 |
| 2024-04-30 | 33.61 |
| 2024-04-29 | 38.32 |
| 2024-04-26 | 40.64 |
| 2024-04-25 | 37.41 |
| 2024-04-24 | 39.17 |
| 2024-04-23 | 35.96 |
| 2024-04-22 | 31.14 |
| 2024-04-19 | 29.61 |
| 2024-04-18 | 32.54 |
| 2024-04-17 | 33.01 |
| 2024-04-16 | 33.64 |
| 2024-04-15 | 29.29 |
| 2024-04-12 | 30.50 |
| 2024-04-11 | 33.81 |
| 2024-04-10 | 34.83 |
| 2024-04-09 | 36.67 |
| 2024-04-08 | 31.43 |
| 2024-04-05 | 31.68 |
| 2024-04-04 | 32.24 |
| 2024-04-03 | 35.09 |
| 2024-04-02 | 35.75 |
| 2024-04-01 | 36.57 |
| 2024-03-28 | 37.27 |
| 2024-03-27 | 37.18 |
| 2024-03-26 | 37.98 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 34.93 |
| 2024-03-21 | 37.40 |
| 2024-03-20 | 39.13 |
| 2024-03-19 | 39.58 |
| 2024-03-18 | 37.22 |
| 2024-03-15 | 29.81 |
| 2024-03-14 | 49.65 |
| 2024-03-13 | 50.90 |
| 2024-03-12 | 53.14 |
| 2024-03-11 | 45.71 |
| 2024-03-08 | 41.70 |
| 2024-03-07 | 43.17 |
| 2024-03-06 | 37.02 |
| 2024-03-05 | 37.53 |
| 2024-03-04 | 45.15 |
| 2024-03-01 | 46.28 |
| 2024-02-29 | 41.44 |
| 2024-02-28 | 37.27 |
| 2024-02-27 | 37.46 |
| 2024-02-26 | 39.78 |
| 2024-02-23 | 36.57 |
| 2024-02-22 | 28.59 |
| 2024-02-21 | 28.90 |
| 2024-02-20 | 29.54 |
| 2024-02-16 | 30.49 |
| 2024-02-15 | 42.01 |
| 2024-02-14 | 47.58 |
| 2024-02-13 | 46.35 |
| 2024-02-12 | 50.33 |
| 2024-02-09 | 57.41 |
| 2024-02-08 | 52.86 |
| 2024-02-07 | 52.93 |
| 2024-02-06 | 49.35 |
| 2024-02-05 | 60.95 |
| 2024-02-02 | 63.56 |
| 2024-02-01 | 60.97 |
| 2024-01-31 | 56.90 |
| 2024-01-30 | 62.65 |
| 2024-01-29 | 64.00 |
| 2024-01-26 | 57.98 |
| 2024-01-25 | 62.96 |
| 2024-01-24 | 56.14 |
| 2024-01-23 | 51.43 |
| 2024-01-22 | 55.31 |
| 2024-01-19 | 60.57 |
| 2024-01-18 | 50.88 |
| 2024-01-17 | 52.72 |
| 2024-01-16 | 53.82 |
| 2024-01-12 | 53.20 |
| 2024-01-11 | 53.76 |
| 2024-01-10 | 50.57 |
| 2024-01-09 | 48.09 |
| 2024-01-08 | 44.83 |
| 2024-01-05 | 34.59 |
| 2024-01-04 | 35.53 |
| 2024-01-03 | 37.44 |
| 2024-01-02 | 40.77 |
| 2023-12-29 | 48.94 |
| 2023-12-28 | 48.30 |
| 2023-12-27 | 48.59 |
| 2023-12-26 | 49.41 |
| 2023-12-22 | 49.60 |
| 2023-12-21 | 50.31 |
| 2023-12-20 | 48.56 |
| 2023-12-19 | 52.18 |
| 2023-12-18 | 49.82 |
| 2023-12-15 | 43.61 |
| 2023-12-14 | 43.47 |
| 2023-12-13 | 61.84 |
| 2023-12-12 | 68.19 |
| 2023-12-11 | 65.43 |
| 2023-12-08 | 59.07 |
| 2023-12-07 | 58.49 |
| 2023-12-06 | 51.69 |
| 2023-12-05 | 56.00 |
| 2023-12-04 | 57.79 |
| 2023-12-01 | 63.49 |
| 2023-11-30 | 62.91 |
| 2023-11-29 | 67.52 |
| 2023-11-28 | 72.08 |
| 2023-11-27 | 70.72 |
| 2023-11-24 | 70.82 |
| 2023-11-22 | 71.07 |
| 2023-11-21 | 68.65 |
| 2023-11-20 | 69.71 |
| 2023-11-17 | 66.77 |
| 2023-11-16 | 66.56 |
| 2023-11-15 | 64.66 |
| 2023-11-14 | 69.56 |
| 2023-11-13 | 65.86 |
| 2023-11-10 | 69.64 |
| 2023-11-09 | 64.04 |
| 2023-11-08 | 68.61 |
| 2023-11-07 | 68.58 |
| 2023-11-06 | 62.63 |
| 2023-11-03 | 61.97 |
| 2023-11-02 | 60.18 |
| 2023-11-01 | 54.91 |
| 2023-10-31 | 49.46 |
| 2023-10-30 | 47.35 |
| 2023-10-27 | 36.95 |
| 2023-10-26 | 39.22 |
| 2023-10-25 | 42.00 |
| 2023-10-24 | 50.97 |
| 2023-10-23 | 51.41 |
| 2023-10-20 | 51.66 |
| 2023-10-19 | 60.12 |
| 2023-10-18 | 61.45 |
| 2023-10-17 | 62.80 |
| 2023-10-16 | 59.41 |
| 2023-10-13 | 58.65 |
| 2023-10-12 | 64.92 |
| 2023-10-11 | 61.54 |
| 2023-10-10 | 54.40 |
| 2023-10-09 | 52.68 |
| 2023-10-06 | 51.44 |
| 2023-10-05 | 46.27 |
| 2023-10-04 | 47.16 |
| 2023-10-03 | 41.09 |
| 2023-10-02 | 47.25 |
| 2023-09-29 | 40.64 |
| 2023-09-28 | 37.13 |
| 2023-09-27 | 35.76 |
| 2023-09-26 | 37.10 |
| 2023-09-25 | 39.00 |
| 2023-09-22 | 39.40 |
| 2023-09-21 | 39.78 |
| 2023-09-20 | 48.34 |
| 2023-09-19 | 51.10 |
| 2023-09-18 | 46.79 |
| 2023-09-15 | 45.23 |
| 2023-09-14 | 56.68 |
| 2023-09-13 | 57.49 |
| 2023-09-12 | 52.46 |
| 2023-09-11 | 67.20 |
| 2023-09-08 | 65.48 |
| 2023-09-07 | 65.56 |
| 2023-09-06 | 66.67 |
| 2023-09-05 | 68.74 |
| 2023-09-01 | 68.21 |
| 2023-08-31 | 67.04 |
| 2023-08-30 | 62.43 |
| 2023-08-29 | 60.87 |
| 2023-08-28 | 56.67 |
| 2023-08-25 | 54.61 |
| 2023-08-24 | 48.79 |
| 2023-08-23 | 58.94 |
| 2023-08-22 | 53.53 |
| 2023-08-21 | 54.06 |
| 2023-08-18 | 47.30 |
| 2023-08-17 | 49.24 |
| 2023-08-16 | 50.78 |
| 2023-08-15 | 52.84 |
| 2023-08-14 | 54.75 |
| 2023-08-11 | 47.78 |
| 2023-08-10 | 51.68 |
| 2023-08-09 | 50.62 |
| 2023-08-08 | 54.02 |
| 2023-08-07 | 59.28 |
| 2023-08-04 | 58.09 |
| 2023-08-03 | 56.80 |
| 2023-08-02 | 60.52 |
| 2023-08-01 | 72.87 |
| 2023-07-31 | 71.99 |
| 2023-07-28 | 66.39 |
| 2023-07-27 | 59.98 |
| 2023-07-26 | 60.49 |
| 2023-07-25 | 68.84 |
| 2023-07-24 | 68.33 |
| 2023-07-21 | 67.00 |