TSMC 티에스엠시 RSI

TSMC 주가 살펴보기

More Stocks

Historical Data

2024-06-13 70.78
2024-06-12 70.90
2024-06-11 65.22
2024-06-10 69.46
2024-06-07 66.33
2024-06-06 64.24
2024-06-05 65.62
2024-06-04 54.36
2024-06-03 58.59
2024-05-31 53.27
2024-05-30 56.59
2024-05-29 59.04
2024-05-28 69.29
2024-05-24 70.61
2024-05-23 67.79
2024-05-22 66.84
2024-05-21 64.24
2024-05-20 64.12
2024-05-17 62.18
2024-05-16 63.11
2024-05-15 68.93
2024-05-14 65.75
2024-05-13 59.95
2024-05-10 65.23
2024-05-09 57.31
2024-05-08 58.87
2024-05-07 55.40
2024-05-06 58.57
2024-05-03 56.88
2024-05-02 48.73
2024-05-01 46.46
2024-04-30 50.31
2024-04-29 52.26
2024-04-26 51.96
2024-04-25 49.45
2024-04-24 43.71
2024-04-23 44.30
2024-04-22 38.03
2024-04-19 34.20
2024-04-18 39.22
2024-04-17 49.12
2024-04-16 50.47
2024-04-15 51.05
2024-04-12 55.12
2024-04-11 64.53
2024-04-10 63.32
2024-04-09 62.31
2024-04-08 58.99
2024-04-05 57.06
2024-04-04 54.72
2024-04-03 58.83
2024-04-02 56.52
2024-04-01 58.70
2024-03-28 51.22
2024-03-27 52.25
2024-03-26 55.76
2024-03-25 58.11
2024-03-22 58.62
2024-03-21 57.40
2024-03-20 54.29
2024-03-19 52.03
2024-03-18 54.38
2024-03-15 54.82
2024-03-14 58.23
2024-03-13 61.63
2024-03-12 64.78
2024-03-11 60.30
2024-03-08 71.91
2024-03-07 77.22
2024-03-06 72.05
2024-03-05 65.82
2024-03-04 73.40
2024-03-01 69.00
2024-02-29 62.01
2024-02-28 59.95
2024-02-27 62.93
2024-02-26 68.28
2024-02-23 66.86
2024-02-22 66.28
2024-02-21 61.17
2024-02-20 61.16
2024-02-16 64.22
2024-02-15 69.80
2024-02-14 70.38
2024-02-13 68.64
2024-02-12 75.63
2024-02-09 82.75
2024-02-08 84.47
2024-02-07 78.62
2024-02-06 72.46
2024-02-05 71.66
2024-02-02 67.08
2024-02-01 62.75
2024-01-31 61.90
2024-01-30 73.04
2024-01-29 76.85
2024-01-26 78.00
2024-01-25 77.21
2024-01-24 77.17
2024-01-23 74.45
2024-01-22 73.09
2024-01-19 77.16
2024-01-18 75.92
2024-01-17 57.24
2024-01-16 52.94
2024-01-12 51.41
2024-01-11 51.34
2024-01-10 49.98
2024-01-09 53.61
2024-01-08 54.79
2024-01-05 46.53
2024-01-04 44.82
2024-01-03 47.90
2024-01-02 52.27
2023-12-29 61.74
2023-12-28 64.84
2023-12-27 64.72
2023-12-26 64.28
2023-12-22 61.35
2023-12-21 59.95
2023-12-20 53.35
2023-12-19 69.58
2023-12-18 67.31
2023-12-15 66.35
2023-12-14 70.88
2023-12-13 67.90
2023-12-12 66.67
2023-12-11 65.11
2023-12-08 63.65
2023-12-07 60.97
2023-12-06 56.97
2023-12-05 53.39
2023-12-04 54.55
2023-12-01 60.42
2023-11-30 56.96
2023-11-29 63.49
2023-11-28 61.12
2023-11-27 59.00
2023-11-24 61.50
2023-11-22 64.88
2023-11-21 64.35
2023-11-20 70.78
2023-11-17 70.10
2023-11-16 68.22
2023-11-15 69.23
2023-11-14 69.64
2023-11-13 65.37
2023-11-10 69.06
2023-11-09 55.87
2023-11-08 57.35
2023-11-07 58.92
2023-11-06 59.62
2023-11-03 57.62
2023-11-02 54.23
2023-11-01 46.00
2023-10-31 40.48
2023-10-30 39.52
2023-10-27 39.26
2023-10-26 42.76
2023-10-25 43.23
2023-10-24 54.92
2023-10-23 53.37
2023-10-20 54.02
2023-10-19 59.41
2023-10-18 49.79
2023-10-17 54.90
2023-10-16 55.73
2023-10-13 53.46
2023-10-12 60.95
2023-10-11 59.83
2023-10-10 55.95
2023-10-09 50.81
2023-10-06 51.85
2023-10-05 43.80
2023-10-04 42.38
2023-10-03 37.21
2023-10-02 43.68
2023-09-29 40.46
2023-09-28 38.32
2023-09-27 33.96
2023-09-26 28.38
2023-09-25 32.73
2023-09-22 29.65
2023-09-21 28.22
2023-09-20 32.43
2023-09-19 34.61
2023-09-18 36.31
2023-09-15 37.40
2023-09-14 43.85
2023-09-13 42.82
2023-09-12 39.78
2023-09-11 36.03
2023-09-08 36.12
2023-09-07 37.05
2023-09-06 42.53
2023-09-05 49.77
2023-09-01 44.48
2023-08-31 45.69
2023-08-30 49.66
2023-08-29 50.67
2023-08-28 46.93
2023-08-25 43.64
2023-08-24 41.57
2023-08-23 46.25
2023-08-22 39.00
2023-08-21 39.84
2023-08-18 33.92
2023-08-17 35.12
2023-08-16 35.42
2023-08-15 34.68
2023-08-14 37.37
2023-08-11 33.51
2023-08-10 39.37
2023-08-09 36.43
2023-08-08 37.45
2023-08-07 41.53
2023-08-04 40.91
2023-08-03 37.02
2023-08-02 38.49
2023-08-01 44.47
2023-07-31 46.23
2023-07-28 50.71
2023-07-27 46.45
2023-07-26 46.49
2023-07-25 48.64
2023-07-24 43.00
2023-07-21 40.03
2023-07-20 41.24