TSMC 티에스엠시 RSI
TSMC 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 34.20 |
| 2024-04-18 | 39.22 |
| 2024-04-17 | 49.12 |
| 2024-04-16 | 50.47 |
| 2024-04-15 | 51.05 |
| 2024-04-12 | 55.12 |
| 2024-04-11 | 64.53 |
| 2024-04-10 | 63.32 |
| 2024-04-09 | 62.31 |
| 2024-04-08 | 58.99 |
| 2024-04-05 | 57.06 |
| 2024-04-04 | 54.72 |
| 2024-04-03 | 58.83 |
| 2024-04-02 | 56.52 |
| 2024-04-01 | 58.70 |
| 2024-03-28 | 51.22 |
| 2024-03-27 | 52.25 |
| 2024-03-26 | 55.76 |
| 2024-03-25 | 58.11 |
| 2024-03-22 | 58.62 |
| 2024-03-21 | 57.40 |
| 2024-03-20 | 54.29 |
| 2024-03-19 | 52.03 |
| 2024-03-18 | 54.38 |
| 2024-03-15 | 54.82 |
| 2024-03-14 | 58.23 |
| 2024-03-13 | 61.63 |
| 2024-03-12 | 64.78 |
| 2024-03-11 | 60.30 |
| 2024-03-08 | 71.91 |
| 2024-03-07 | 77.22 |
| 2024-03-06 | 72.05 |
| 2024-03-05 | 65.82 |
| 2024-03-04 | 73.40 |
| 2024-03-01 | 69.00 |
| 2024-02-29 | 62.01 |
| 2024-02-28 | 59.95 |
| 2024-02-27 | 62.93 |
| 2024-02-26 | 68.28 |
| 2024-02-23 | 66.86 |
| 2024-02-22 | 66.28 |
| 2024-02-21 | 61.17 |
| 2024-02-20 | 61.16 |
| 2024-02-16 | 64.22 |
| 2024-02-15 | 69.80 |
| 2024-02-14 | 70.38 |
| 2024-02-13 | 68.64 |
| 2024-02-12 | 75.63 |
| 2024-02-09 | 82.75 |
| 2024-02-08 | 84.47 |
| 2024-02-07 | 78.62 |
| 2024-02-06 | 72.46 |
| 2024-02-05 | 71.66 |
| 2024-02-02 | 67.08 |
| 2024-02-01 | 62.75 |
| 2024-01-31 | 61.90 |
| 2024-01-30 | 73.04 |
| 2024-01-29 | 76.85 |
| 2024-01-26 | 78.00 |
| 2024-01-25 | 77.21 |
| 2024-01-24 | 77.17 |
| 2024-01-23 | 74.45 |
| 2024-01-22 | 73.09 |
| 2024-01-19 | 77.16 |
| 2024-01-18 | 75.92 |
| 2024-01-17 | 57.24 |
| 2024-01-16 | 52.94 |
| 2024-01-12 | 51.41 |
| 2024-01-11 | 51.34 |
| 2024-01-10 | 49.98 |
| 2024-01-09 | 53.61 |
| 2024-01-08 | 54.79 |
| 2024-01-05 | 46.53 |
| 2024-01-04 | 44.82 |
| 2024-01-03 | 47.90 |
| 2024-01-02 | 52.26 |
| 2023-12-29 | 61.74 |
| 2023-12-28 | 64.84 |
| 2023-12-27 | 64.72 |
| 2023-12-26 | 64.28 |
| 2023-12-22 | 61.35 |
| 2023-12-21 | 59.95 |
| 2023-12-20 | 53.35 |
| 2023-12-19 | 69.58 |
| 2023-12-18 | 67.31 |
| 2023-12-15 | 66.35 |
| 2023-12-14 | 70.88 |
| 2023-12-13 | 67.90 |
| 2023-12-12 | 66.67 |
| 2023-12-11 | 65.10 |
| 2023-12-08 | 63.64 |
| 2023-12-07 | 60.97 |
| 2023-12-06 | 56.96 |
| 2023-12-05 | 53.39 |
| 2023-12-04 | 54.55 |
| 2023-12-01 | 60.42 |
| 2023-11-30 | 56.96 |
| 2023-11-29 | 63.49 |
| 2023-11-28 | 61.11 |
| 2023-11-27 | 59.00 |
| 2023-11-24 | 61.50 |
| 2023-11-22 | 64.88 |
| 2023-11-21 | 64.35 |
| 2023-11-20 | 70.78 |
| 2023-11-17 | 70.10 |
| 2023-11-16 | 68.22 |
| 2023-11-15 | 69.23 |
| 2023-11-14 | 69.64 |
| 2023-11-13 | 65.37 |
| 2023-11-10 | 69.06 |
| 2023-11-09 | 55.86 |
| 2023-11-08 | 57.35 |
| 2023-11-07 | 58.91 |
| 2023-11-06 | 59.61 |
| 2023-11-03 | 57.62 |
| 2023-11-02 | 54.22 |
| 2023-11-01 | 45.99 |
| 2023-10-31 | 40.47 |
| 2023-10-30 | 39.51 |
| 2023-10-27 | 39.25 |
| 2023-10-26 | 42.75 |
| 2023-10-25 | 43.22 |
| 2023-10-24 | 54.91 |
| 2023-10-23 | 53.36 |
| 2023-10-20 | 54.01 |
| 2023-10-19 | 59.40 |
| 2023-10-18 | 49.77 |
| 2023-10-17 | 54.88 |
| 2023-10-16 | 55.71 |
| 2023-10-13 | 53.44 |
| 2023-10-12 | 60.93 |
| 2023-10-11 | 59.81 |
| 2023-10-10 | 55.92 |
| 2023-10-09 | 50.78 |
| 2023-10-06 | 51.82 |
| 2023-10-05 | 43.76 |
| 2023-10-04 | 42.33 |
| 2023-10-03 | 37.15 |
| 2023-10-02 | 43.62 |
| 2023-09-29 | 40.39 |
| 2023-09-28 | 38.25 |
| 2023-09-27 | 33.87 |
| 2023-09-26 | 28.28 |
| 2023-09-25 | 32.62 |
| 2023-09-22 | 29.53 |
| 2023-09-21 | 28.10 |
| 2023-09-20 | 32.29 |
| 2023-09-19 | 34.47 |
| 2023-09-18 | 36.17 |
| 2023-09-15 | 37.26 |
| 2023-09-14 | 43.70 |
| 2023-09-13 | 42.66 |
| 2023-09-12 | 39.61 |
| 2023-09-11 | 35.83 |
| 2023-09-08 | 35.93 |
| 2023-09-07 | 36.85 |
| 2023-09-06 | 42.32 |
| 2023-09-05 | 49.56 |
| 2023-09-01 | 44.23 |
| 2023-08-31 | 45.43 |
| 2023-08-30 | 49.40 |
| 2023-08-29 | 50.41 |
| 2023-08-28 | 46.76 |
| 2023-08-25 | 43.54 |
| 2023-08-24 | 41.45 |
| 2023-08-23 | 46.14 |
| 2023-08-22 | 38.59 |
| 2023-08-21 | 39.42 |
| 2023-08-18 | 33.35 |
| 2023-08-17 | 34.54 |
| 2023-08-16 | 34.84 |
| 2023-08-15 | 34.46 |
| 2023-08-14 | 37.24 |
| 2023-08-11 | 33.37 |
| 2023-08-10 | 39.21 |
| 2023-08-09 | 36.18 |
| 2023-08-08 | 37.25 |
| 2023-08-07 | 41.40 |
| 2023-08-04 | 40.77 |
| 2023-08-03 | 36.89 |
| 2023-08-02 | 38.31 |
| 2023-08-01 | 44.26 |
| 2023-07-31 | 46.11 |
| 2023-07-28 | 50.58 |
| 2023-07-27 | 46.31 |
| 2023-07-26 | 46.46 |
| 2023-07-25 | 48.65 |
| 2023-07-24 | 42.97 |
| 2023-07-21 | 40.00 |
| 2023-07-20 | 41.22 |