Toyota 토요타 RSI

Toyota 주가 살펴보기

More Stocks

Historical Data

2024-06-10 0.00
2024-06-07 33.04
2024-06-06 36.58
2024-06-05 33.50
2024-06-04 35.41
2024-06-03 37.13
2024-05-31 42.89
2024-05-30 37.24
2024-05-29 36.85
2024-05-28 42.00
2024-05-24 38.88
2024-05-23 35.22
2024-05-22 37.08
2024-05-21 39.86
2024-05-20 41.06
2024-05-17 39.97
2024-05-16 33.63
2024-05-15 37.09
2024-05-14 33.14
2024-05-13 30.67
2024-05-10 33.07
2024-05-09 41.12
2024-05-08 46.79
2024-05-07 46.00
2024-05-06 52.00
2024-05-03 48.04
2024-05-02 44.84
2024-05-01 38.03
2024-04-30 38.57
2024-04-29 39.24
2024-04-26 37.26
2024-04-25 35.10
2024-04-24 42.69
2024-04-23 38.64
2024-04-22 38.47
2024-04-19 35.96
2024-04-18 38.86
2024-04-17 40.95
2024-04-16 43.56
2024-04-15 49.45
2024-04-12 51.08
2024-04-11 56.39
2024-04-10 53.95
2024-04-09 56.81
2024-04-08 53.93
2024-04-05 49.97
2024-04-04 48.09
2024-04-03 51.05
2024-04-02 48.94
2024-04-01 51.40
2024-03-28 63.97
2024-03-27 64.70
2024-03-26 67.05
2024-03-25 66.10
2024-03-22 69.47
2024-03-21 67.31
2024-03-20 63.88
2024-03-19 62.01
2024-03-18 57.16
2024-03-15 53.19
2024-03-14 49.25
2024-03-13 51.29
2024-03-12 57.38
2024-03-11 54.97
2024-03-08 65.07
2024-03-07 73.84
2024-03-06 82.87
2024-03-05 80.81
2024-03-04 78.31
2024-03-01 83.41
2024-02-29 80.47
2024-02-28 78.34
2024-02-27 80.21
2024-02-26 80.42
2024-02-23 78.58
2024-02-22 78.25
2024-02-21 73.04
2024-02-20 72.78
2024-02-16 74.01
2024-02-15 76.43
2024-02-14 75.48
2024-02-13 83.71
2024-02-12 81.25
2024-02-09 80.51
2024-02-08 84.63
2024-02-07 83.22
2024-02-06 81.17
2024-02-05 66.98
2024-02-02 66.25
2024-02-01 65.74
2024-01-31 62.01
2024-01-30 67.96
2024-01-29 67.70
2024-01-26 62.47
2024-01-25 66.65
2024-01-24 70.01
2024-01-23 71.99
2024-01-22 72.05
2024-01-19 71.28
2024-01-18 70.68
2024-01-17 63.69
2024-01-16 67.35
2024-01-12 67.55
2024-01-11 66.72
2024-01-10 64.12
2024-01-09 54.07
2024-01-08 58.35
2024-01-05 56.99
2024-01-04 49.25
2024-01-03 46.13
2024-01-02 45.74
2023-12-29 49.48
2023-12-28 44.75
2023-12-27 43.91
2023-12-26 42.09
2023-12-22 39.32
2023-12-21 42.66
2023-12-20 40.82
2023-12-19 46.94
2023-12-18 45.68
2023-12-15 40.44
2023-12-14 44.65
2023-12-13 48.06
2023-12-12 46.81
2023-12-11 50.59
2023-12-08 50.92
2023-12-07 56.02
2023-12-06 55.53
2023-12-05 52.89
2023-12-04 52.03
2023-12-01 61.01
2023-11-30 57.23
2023-11-29 56.88
2023-11-28 53.79
2023-11-27 53.06
2023-11-24 55.57
2023-11-22 50.31
2023-11-21 48.91
2023-11-20 55.27
2023-11-17 65.29
2023-11-16 61.95
2023-11-15 60.41
2023-11-14 66.14
2023-11-13 61.14
2023-11-10 60.21
2023-11-09 56.59
2023-11-08 55.50
2023-11-07 67.52
2023-11-06 67.70
2023-11-03 67.64
2023-11-02 64.59
2023-11-01 63.79
2023-10-31 49.03
2023-10-30 41.07
2023-10-27 43.42
2023-10-26 40.74
2023-10-25 46.87
2023-10-24 44.57
2023-10-23 43.91
2023-10-20 43.25
2023-10-19 45.09
2023-10-18 47.03
2023-10-17 50.59
2023-10-16 52.02
2023-10-13 49.89
2023-10-12 56.29
2023-10-11 50.98
2023-10-10 49.57
2023-10-09 44.49
2023-10-06 42.83
2023-10-05 42.59
2023-10-04 36.29
2023-10-03 41.20
2023-10-02 48.13
2023-09-29 50.23
2023-09-28 54.84
2023-09-27 54.80
2023-09-26 52.12
2023-09-25 59.67
2023-09-22 64.16
2023-09-21 63.25
2023-09-20 68.17
2023-09-19 83.71
2023-09-18 79.52
2023-09-15 80.27
2023-09-14 79.35
2023-09-13 75.90
2023-09-12 73.08
2023-09-11 69.92
2023-09-08 67.86
2023-09-07 73.13
2023-09-06 73.08
2023-09-05 68.94
2023-09-01 64.83
2023-08-31 64.20
2023-08-30 57.00
2023-08-29 55.66
2023-08-28 55.38
2023-08-25 49.63
2023-08-24 45.72
2023-08-23 52.82
2023-08-22 50.67
2023-08-21 45.27
2023-08-18 42.82
2023-08-17 43.62
2023-08-16 43.52
2023-08-15 49.83
2023-08-14 52.82
2023-08-11 54.11
2023-08-10 54.92
2023-08-09 54.25
2023-08-08 60.67
2023-08-07 68.20
2023-08-04 64.80
2023-08-03 61.50
2023-08-02 77.55
2023-08-01 75.28
2023-07-31 70.14
2023-07-28 68.33
2023-07-27 65.24
2023-07-26 66.11
2023-07-25 65.78
2023-07-24 64.04
2023-07-21 61.00
2023-07-20 62.33