상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Toyota RSI

Latest News

More Stocks

Historical Data

2021-09-17 56.40
2021-09-16 58.73
2021-09-15 58.36
2021-09-14 54.53
2021-09-13 52.92
2021-09-10 49.02
2021-09-09 56.62
2021-09-08 56.50
2021-09-07 60.00
2021-09-03 56.38
2021-09-02 51.12
2021-09-01 51.06
2021-08-31 47.50
2021-08-30 44.92
2021-08-27 46.50
2021-08-26 42.26
2021-08-25 45.41
2021-08-24 40.18
2021-08-23 35.38
2021-08-20 25.44
2021-08-19 29.45
2021-08-18 40.35
2021-08-17 45.70
2021-08-16 52.07
2021-08-13 54.21
2021-08-12 53.24
2021-08-11 54.41
2021-08-10 51.05
2021-08-09 52.68
2021-08-06 53.04
2021-08-05 58.19
2021-08-04 56.96
2021-08-03 67.17
2021-08-02 59.97
2021-07-30 55.43
2021-07-29 60.36
2021-07-28 56.87
2021-07-27 53.34
2021-07-26 56.52
2021-07-23 57.57
2021-07-22 53.28
2021-07-21 58.25
2021-07-20 54.63
2021-07-19 49.92
2021-07-16 55.27
2021-07-15 57.79
2021-07-14 61.25
2021-07-13 59.53
2021-07-12 58.95
2021-07-09 56.66
2021-07-08 48.04
2021-07-07 51.86
2021-07-06 49.99
2021-07-02 52.91
2021-07-01 51.60
2021-06-30 50.09
2021-06-29 54.76
2021-06-28 55.62
2021-06-25 58.21
2021-06-24 57.44
2021-06-23 57.53
2021-06-22 61.33
2021-06-21 60.59
2021-06-18 57.91
2021-06-17 80.39
2021-06-16 79.14
2021-06-15 77.80
2021-06-14 75.86
2021-06-11 78.88
2021-06-10 77.67
2021-06-09 78.84
2021-06-08 78.05
2021-06-07 81.69
2021-06-04 86.78
2021-06-03 85.33
2021-06-02 83.47
2021-06-01 80.19
2021-05-28 72.71
2021-05-27 72.05
2021-05-26 69.61
2021-05-25 66.45
2021-05-24 68.46
2021-05-21 65.56
2021-05-20 63.77
2021-05-19 61.96
2021-05-18 66.52
2021-05-17 62.85
2021-05-14 56.52
2021-05-13 54.95
2021-05-12 50.39
2021-05-11 46.63
2021-05-10 55.19
2021-05-07 51.02
2021-05-06 48.85
2021-05-05 43.70
2021-05-04 40.71
2021-05-03 45.10
2021-04-30 39.73
2021-04-29 44.31
2021-04-28 46.82
2021-04-27 45.26
2021-04-26 47.35
2021-04-23 51.76
2021-04-22 51.15
2021-04-21 52.20
2021-04-20 49.40
2021-04-19 56.19
2021-04-16 60.03
2021-04-15 59.45
2021-04-14 57.04
2021-04-13 56.03
2021-04-12 52.16
2021-04-09 52.64
2021-04-08 50.62
2021-04-07 53.75
2021-04-06 51.53
2021-04-05 55.62
2021-04-01 53.19
2021-03-31 57.76
2021-03-30 53.48
2021-03-29 55.95
2021-03-26 52.95
2021-03-25 48.00
2021-03-24 47.10
2021-03-23 48.41
2021-03-22 55.02
2021-03-19 65.94
2021-03-18 64.55
2021-03-17 56.94
2021-03-16 53.42
2021-03-15 55.61
2021-03-12 49.97
2021-03-11 49.54
2021-03-10 53.32
2021-03-09 52.57
2021-03-08 44.49
2021-03-05 45.12
2021-03-04 40.66
2021-03-03 44.66
2021-03-02 45.45
2021-03-01 45.71
2021-02-26 42.41
2021-02-25 44.79
2021-02-24 51.21
2021-02-23 51.82
2021-02-22 51.26
2021-02-19 53.45
2021-02-18 53.28
2021-02-17 59.35
2021-02-16 59.28
2021-02-12 67.99
2021-02-11 66.21
2021-02-10 72.54
2021-02-09 63.07
2021-02-08 61.32
2021-02-05 57.71
2021-02-04 52.00
2021-02-03 52.12
2021-02-02 39.91
2021-02-01 30.97
2021-01-29 31.14
2021-01-28 35.89
2021-01-27 33.66
2021-01-26 40.25
2021-01-25 41.94
2021-01-22 44.84
2021-01-21 54.49
2021-01-20 50.52
2021-01-19 44.40
2021-01-15 45.19
2021-01-14 54.58
2021-01-13 52.41
2021-01-12 56.39
2021-01-11 63.00
2021-01-08 61.62
2021-01-07 61.17
2021-01-06 64.50
2021-01-05 64.23
2021-01-04 64.01