Toyota 토요타 RSI
Toyota 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-05-03 | 48.04 |
| 2024-05-02 | 44.84 |
| 2024-05-01 | 38.03 |
| 2024-04-30 | 38.57 |
| 2024-04-29 | 39.24 |
| 2024-04-26 | 37.26 |
| 2024-04-25 | 35.10 |
| 2024-04-24 | 42.69 |
| 2024-04-23 | 38.64 |
| 2024-04-22 | 38.47 |
| 2024-04-19 | 35.96 |
| 2024-04-18 | 38.86 |
| 2024-04-17 | 40.95 |
| 2024-04-16 | 43.56 |
| 2024-04-15 | 49.45 |
| 2024-04-12 | 51.08 |
| 2024-04-11 | 56.39 |
| 2024-04-10 | 53.95 |
| 2024-04-09 | 56.81 |
| 2024-04-08 | 53.93 |
| 2024-04-05 | 49.97 |
| 2024-04-04 | 48.09 |
| 2024-04-03 | 51.05 |
| 2024-04-02 | 48.94 |
| 2024-04-01 | 51.40 |
| 2024-03-28 | 63.97 |
| 2024-03-27 | 64.70 |
| 2024-03-26 | 67.05 |
| 2024-03-25 | 66.10 |
| 2024-03-22 | 69.47 |
| 2024-03-21 | 67.31 |
| 2024-03-20 | 63.88 |
| 2024-03-19 | 62.01 |
| 2024-03-18 | 57.16 |
| 2024-03-15 | 53.19 |
| 2024-03-14 | 49.25 |
| 2024-03-13 | 51.29 |
| 2024-03-12 | 57.38 |
| 2024-03-11 | 54.97 |
| 2024-03-08 | 65.07 |
| 2024-03-07 | 73.84 |
| 2024-03-06 | 82.87 |
| 2024-03-05 | 80.81 |
| 2024-03-04 | 78.31 |
| 2024-03-01 | 83.41 |
| 2024-02-29 | 80.47 |
| 2024-02-28 | 78.34 |
| 2024-02-27 | 80.21 |
| 2024-02-26 | 80.42 |
| 2024-02-23 | 78.58 |
| 2024-02-22 | 78.25 |
| 2024-02-21 | 73.04 |
| 2024-02-20 | 72.78 |
| 2024-02-16 | 74.01 |
| 2024-02-15 | 76.43 |
| 2024-02-14 | 75.48 |
| 2024-02-13 | 83.71 |
| 2024-02-12 | 81.25 |
| 2024-02-09 | 80.51 |
| 2024-02-08 | 84.63 |
| 2024-02-07 | 83.22 |
| 2024-02-06 | 81.17 |
| 2024-02-05 | 66.98 |
| 2024-02-02 | 66.25 |
| 2024-02-01 | 65.74 |
| 2024-01-31 | 62.01 |
| 2024-01-30 | 67.96 |
| 2024-01-29 | 67.70 |
| 2024-01-26 | 62.47 |
| 2024-01-25 | 66.65 |
| 2024-01-24 | 70.01 |
| 2024-01-23 | 71.99 |
| 2024-01-22 | 72.05 |
| 2024-01-19 | 71.28 |
| 2024-01-18 | 70.68 |
| 2024-01-17 | 63.69 |
| 2024-01-16 | 67.35 |
| 2024-01-12 | 67.55 |
| 2024-01-11 | 66.72 |
| 2024-01-10 | 64.12 |
| 2024-01-09 | 54.07 |
| 2024-01-08 | 58.35 |
| 2024-01-05 | 56.99 |
| 2024-01-04 | 49.25 |
| 2024-01-03 | 46.13 |
| 2024-01-02 | 45.74 |
| 2023-12-29 | 49.48 |
| 2023-12-28 | 44.75 |
| 2023-12-27 | 43.91 |
| 2023-12-26 | 42.09 |
| 2023-12-22 | 39.32 |
| 2023-12-21 | 42.66 |
| 2023-12-20 | 40.82 |
| 2023-12-19 | 46.94 |
| 2023-12-18 | 45.68 |
| 2023-12-15 | 40.44 |
| 2023-12-14 | 44.65 |
| 2023-12-13 | 48.06 |
| 2023-12-12 | 46.81 |
| 2023-12-11 | 50.59 |
| 2023-12-08 | 50.92 |
| 2023-12-07 | 56.02 |
| 2023-12-06 | 55.53 |
| 2023-12-05 | 52.89 |
| 2023-12-04 | 52.03 |
| 2023-12-01 | 61.01 |
| 2023-11-30 | 57.23 |
| 2023-11-29 | 56.88 |
| 2023-11-28 | 53.79 |
| 2023-11-27 | 53.06 |
| 2023-11-24 | 55.57 |
| 2023-11-22 | 50.31 |
| 2023-11-21 | 48.91 |
| 2023-11-20 | 55.27 |
| 2023-11-17 | 65.29 |
| 2023-11-16 | 61.95 |
| 2023-11-15 | 60.41 |
| 2023-11-14 | 66.14 |
| 2023-11-13 | 61.14 |
| 2023-11-10 | 60.21 |
| 2023-11-09 | 56.59 |
| 2023-11-08 | 55.50 |
| 2023-11-07 | 67.52 |
| 2023-11-06 | 67.70 |
| 2023-11-03 | 67.64 |
| 2023-11-02 | 64.59 |
| 2023-11-01 | 63.79 |
| 2023-10-31 | 49.03 |
| 2023-10-30 | 41.07 |
| 2023-10-27 | 43.42 |
| 2023-10-26 | 40.75 |
| 2023-10-25 | 46.87 |
| 2023-10-24 | 44.57 |
| 2023-10-23 | 43.91 |
| 2023-10-20 | 43.25 |
| 2023-10-19 | 45.09 |
| 2023-10-18 | 47.04 |
| 2023-10-17 | 50.59 |
| 2023-10-16 | 52.02 |
| 2023-10-13 | 49.90 |
| 2023-10-12 | 56.30 |
| 2023-10-11 | 50.98 |
| 2023-10-10 | 49.57 |
| 2023-10-09 | 44.49 |
| 2023-10-06 | 42.83 |
| 2023-10-05 | 42.59 |
| 2023-10-04 | 36.29 |
| 2023-10-03 | 41.21 |
| 2023-10-02 | 48.13 |
| 2023-09-29 | 50.24 |
| 2023-09-28 | 54.85 |
| 2023-09-27 | 54.80 |
| 2023-09-26 | 52.12 |
| 2023-09-25 | 59.67 |
| 2023-09-22 | 64.17 |
| 2023-09-21 | 63.26 |
| 2023-09-20 | 68.19 |
| 2023-09-19 | 83.72 |
| 2023-09-18 | 79.54 |
| 2023-09-15 | 80.29 |
| 2023-09-14 | 79.37 |
| 2023-09-13 | 75.92 |
| 2023-09-12 | 73.10 |
| 2023-09-11 | 69.95 |
| 2023-09-08 | 67.89 |
| 2023-09-07 | 73.16 |
| 2023-09-06 | 73.11 |
| 2023-09-05 | 68.97 |
| 2023-09-01 | 64.87 |
| 2023-08-31 | 64.23 |
| 2023-08-30 | 57.03 |
| 2023-08-29 | 55.69 |
| 2023-08-28 | 55.42 |
| 2023-08-25 | 49.67 |
| 2023-08-24 | 45.75 |
| 2023-08-23 | 52.86 |
| 2023-08-22 | 50.78 |
| 2023-08-21 | 45.40 |
| 2023-08-18 | 42.99 |
| 2023-08-17 | 43.79 |
| 2023-08-16 | 43.69 |
| 2023-08-15 | 49.87 |
| 2023-08-14 | 52.75 |
| 2023-08-11 | 54.03 |
| 2023-08-10 | 54.84 |
| 2023-08-09 | 54.11 |
| 2023-08-08 | 60.52 |
| 2023-08-07 | 68.11 |
| 2023-08-04 | 64.66 |
| 2023-08-03 | 61.34 |
| 2023-08-02 | 77.38 |
| 2023-08-01 | 75.07 |
| 2023-07-31 | 69.99 |
| 2023-07-28 | 68.17 |
| 2023-07-27 | 65.06 |
| 2023-07-26 | 66.00 |
| 2023-07-25 | 65.76 |
| 2023-07-24 | 64.04 |
| 2023-07-21 | 61.00 |
| 2023-07-20 | 62.33 |