SolarEdge 솔라엣지 RSI
SolarEdge 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 36.47 |
| 2024-04-22 | 31.17 |
| 2024-04-19 | 32.61 |
| 2024-04-18 | 34.43 |
| 2024-04-17 | 37.30 |
| 2024-04-16 | 36.84 |
| 2024-04-15 | 37.91 |
| 2024-04-12 | 44.29 |
| 2024-04-11 | 52.50 |
| 2024-04-10 | 53.32 |
| 2024-04-09 | 55.89 |
| 2024-04-08 | 47.15 |
| 2024-04-05 | 46.66 |
| 2024-04-04 | 50.15 |
| 2024-04-03 | 49.51 |
| 2024-04-02 | 47.01 |
| 2024-04-01 | 53.72 |
| 2024-03-28 | 53.75 |
| 2024-03-27 | 51.88 |
| 2024-03-26 | 41.09 |
| 2024-03-25 | 41.91 |
| 2024-03-22 | 42.83 |
| 2024-03-21 | 45.60 |
| 2024-03-20 | 43.46 |
| 2024-03-19 | 37.79 |
| 2024-03-18 | 38.29 |
| 2024-03-15 | 36.30 |
| 2024-03-14 | 39.41 |
| 2024-03-13 | 43.16 |
| 2024-03-12 | 48.80 |
| 2024-03-11 | 52.27 |
| 2024-03-08 | 54.14 |
| 2024-03-07 | 53.56 |
| 2024-03-06 | 46.96 |
| 2024-03-05 | 42.71 |
| 2024-03-04 | 41.84 |
| 2024-03-01 | 42.74 |
| 2024-02-29 | 41.74 |
| 2024-02-28 | 39.51 |
| 2024-02-27 | 43.10 |
| 2024-02-26 | 40.08 |
| 2024-02-23 | 40.32 |
| 2024-02-22 | 42.55 |
| 2024-02-21 | 46.46 |
| 2024-02-20 | 58.66 |
| 2024-02-16 | 59.57 |
| 2024-02-15 | 62.19 |
| 2024-02-14 | 58.27 |
| 2024-02-13 | 51.77 |
| 2024-02-12 | 61.70 |
| 2024-02-09 | 55.14 |
| 2024-02-08 | 52.04 |
| 2024-02-07 | 53.06 |
| 2024-02-06 | 38.43 |
| 2024-02-05 | 34.76 |
| 2024-02-02 | 37.60 |
| 2024-02-01 | 39.21 |
| 2024-01-31 | 33.41 |
| 2024-01-30 | 36.52 |
| 2024-01-29 | 39.18 |
| 2024-01-26 | 34.03 |
| 2024-01-25 | 35.91 |
| 2024-01-24 | 35.41 |
| 2024-01-23 | 37.24 |
| 2024-01-22 | 37.25 |
| 2024-01-19 | 32.22 |
| 2024-01-18 | 32.36 |
| 2024-01-17 | 30.51 |
| 2024-01-16 | 34.33 |
| 2024-01-12 | 35.60 |
| 2024-01-11 | 38.79 |
| 2024-01-10 | 42.32 |
| 2024-01-09 | 36.30 |
| 2024-01-08 | 37.57 |
| 2024-01-05 | 38.56 |
| 2024-01-04 | 41.70 |
| 2024-01-03 | 45.61 |
| 2024-01-02 | 52.16 |
| 2023-12-29 | 54.80 |
| 2023-12-28 | 59.40 |
| 2023-12-27 | 59.09 |
| 2023-12-26 | 59.83 |
| 2023-12-22 | 59.00 |
| 2023-12-21 | 60.31 |
| 2023-12-20 | 58.49 |
| 2023-12-19 | 68.13 |
| 2023-12-18 | 61.06 |
| 2023-12-15 | 66.77 |
| 2023-12-14 | 66.13 |
| 2023-12-13 | 50.94 |
| 2023-12-12 | 39.03 |
| 2023-12-11 | 44.44 |
| 2023-12-08 | 41.74 |
| 2023-12-07 | 44.62 |
| 2023-12-06 | 45.40 |
| 2023-12-05 | 47.37 |
| 2023-12-04 | 50.17 |
| 2023-12-01 | 48.30 |
| 2023-11-30 | 42.79 |
| 2023-11-29 | 41.24 |
| 2023-11-28 | 38.27 |
| 2023-11-27 | 38.00 |
| 2023-11-24 | 39.37 |
| 2023-11-22 | 40.01 |
| 2023-11-21 | 40.25 |
| 2023-11-20 | 42.37 |
| 2023-11-17 | 39.51 |
| 2023-11-16 | 35.97 |
| 2023-11-15 | 38.99 |
| 2023-11-14 | 38.04 |
| 2023-11-13 | 26.13 |
| 2023-11-10 | 25.30 |
| 2023-11-09 | 23.96 |
| 2023-11-08 | 24.23 |
| 2023-11-07 | 25.35 |
| 2023-11-06 | 23.35 |
| 2023-11-03 | 25.06 |
| 2023-11-02 | 21.12 |
| 2023-11-01 | 22.28 |
| 2023-10-31 | 22.34 |
| 2023-10-30 | 21.20 |
| 2023-10-27 | 21.84 |
| 2023-10-26 | 24.05 |
| 2023-10-25 | 21.32 |
| 2023-10-24 | 22.03 |
| 2023-10-23 | 22.69 |
| 2023-10-20 | 20.02 |
| 2023-10-19 | 32.54 |
| 2023-10-18 | 37.28 |
| 2023-10-17 | 43.17 |
| 2023-10-16 | 37.79 |
| 2023-10-13 | 32.13 |
| 2023-10-12 | 32.77 |
| 2023-10-11 | 35.66 |
| 2023-10-10 | 36.00 |
| 2023-10-09 | 27.77 |
| 2023-10-06 | 30.80 |
| 2023-10-05 | 25.48 |
| 2023-10-04 | 28.31 |
| 2023-10-03 | 19.46 |
| 2023-10-02 | 20.51 |
| 2023-09-29 | 24.31 |
| 2023-09-28 | 25.07 |
| 2023-09-27 | 19.90 |
| 2023-09-26 | 18.48 |
| 2023-09-25 | 20.58 |
| 2023-09-22 | 21.96 |
| 2023-09-21 | 22.83 |
| 2023-09-20 | 24.39 |
| 2023-09-19 | 23.15 |
| 2023-09-18 | 19.44 |
| 2023-09-15 | 21.17 |
| 2023-09-14 | 23.27 |
| 2023-09-13 | 23.37 |
| 2023-09-12 | 26.37 |
| 2023-09-11 | 22.28 |
| 2023-09-08 | 22.54 |
| 2023-09-07 | 24.08 |
| 2023-09-06 | 25.80 |
| 2023-09-05 | 28.85 |
| 2023-09-01 | 29.00 |
| 2023-08-31 | 29.33 |
| 2023-08-30 | 30.10 |
| 2023-08-29 | 31.33 |
| 2023-08-28 | 25.48 |
| 2023-08-25 | 25.58 |
| 2023-08-24 | 20.08 |
| 2023-08-23 | 23.51 |
| 2023-08-22 | 19.86 |
| 2023-08-21 | 18.42 |
| 2023-08-18 | 17.64 |
| 2023-08-17 | 17.74 |
| 2023-08-16 | 17.28 |
| 2023-08-15 | 18.99 |
| 2023-08-14 | 20.73 |
| 2023-08-11 | 20.11 |
| 2023-08-10 | 20.46 |
| 2023-08-09 | 21.69 |
| 2023-08-08 | 17.61 |
| 2023-08-07 | 18.03 |
| 2023-08-04 | 18.38 |
| 2023-08-03 | 19.69 |
| 2023-08-02 | 20.79 |
| 2023-08-01 | 34.63 |
| 2023-07-31 | 35.62 |
| 2023-07-28 | 31.31 |
| 2023-07-27 | 33.53 |
| 2023-07-26 | 34.68 |
| 2023-07-25 | 42.97 |
| 2023-07-24 | 43.37 |
| 2023-07-21 | 45.76 |
| 2023-07-20 | 45.17 |