NIO 니오 RSI
NIO 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 0.00 |
| 2024-12-04 | 44.77 |
| 2024-12-03 | 45.62 |
| 2024-12-02 | 39.16 |
| 2024-11-29 | 40.66 |
| 2024-11-27 | 37.91 |
| 2024-11-26 | 35.98 |
| 2024-11-25 | 42.25 |
| 2024-11-22 | 45.74 |
| 2024-11-21 | 42.08 |
| 2024-11-20 | 40.75 |
| 2024-11-19 | 40.24 |
| 2024-11-18 | 40.89 |
| 2024-11-15 | 36.60 |
| 2024-11-14 | 35.15 |
| 2024-11-13 | 37.55 |
| 2024-11-12 | 36.88 |
| 2024-11-11 | 43.85 |
| 2024-11-08 | 44.34 |
| 2024-11-07 | 47.96 |
| 2024-11-06 | 41.73 |
| 2024-11-05 | 46.39 |
| 2024-11-04 | 43.46 |
| 2024-11-01 | 42.63 |
| 2024-10-31 | 42.63 |
| 2024-10-30 | 46.30 |
| 2024-10-29 | 50.32 |
| 2024-10-28 | 53.97 |
| 2024-10-25 | 44.09 |
| 2024-10-24 | 37.78 |
| 2024-10-23 | 41.01 |
| 2024-10-22 | 41.63 |
| 2024-10-21 | 39.70 |
| 2024-10-18 | 40.82 |
| 2024-10-17 | 39.44 |
| 2024-10-16 | 44.38 |
| 2024-10-15 | 46.02 |
| 2024-10-14 | 48.59 |
| 2024-10-11 | 56.34 |
| 2024-10-10 | 56.05 |
| 2024-10-09 | 57.28 |
| 2024-10-08 | 56.65 |
| 2024-10-07 | 66.74 |
| 2024-10-04 | 66.54 |
| 2024-10-03 | 65.86 |
| 2024-10-02 | 76.20 |
| 2024-10-01 | 74.91 |
| 2024-09-30 | 72.19 |
| 2024-09-27 | 70.85 |
| 2024-09-26 | 63.21 |
| 2024-09-25 | 61.57 |
| 2024-09-24 | 67.84 |
| 2024-09-23 | 59.70 |
| 2024-09-20 | 59.08 |
| 2024-09-19 | 61.72 |
| 2024-09-18 | 55.91 |
| 2024-09-17 | 65.38 |
| 2024-09-16 | 65.24 |
| 2024-09-13 | 69.13 |
| 2024-09-12 | 65.71 |
| 2024-09-11 | 74.84 |
| 2024-09-10 | 73.56 |
| 2024-09-09 | 76.27 |
| 2024-09-06 | 70.02 |
| 2024-09-05 | 67.56 |
| 2024-09-04 | 55.42 |
| 2024-09-03 | 53.01 |
| 2024-08-30 | 49.93 |
| 2024-08-29 | 47.01 |
| 2024-08-28 | 39.07 |
| 2024-08-27 | 47.29 |
| 2024-08-26 | 48.23 |
| 2024-08-23 | 49.77 |
| 2024-08-22 | 46.95 |
| 2024-08-21 | 46.95 |
| 2024-08-20 | 42.63 |
| 2024-08-19 | 48.38 |
| 2024-08-16 | 44.59 |
| 2024-08-15 | 40.54 |
| 2024-08-14 | 36.60 |
| 2024-08-13 | 40.45 |
| 2024-08-12 | 35.65 |
| 2024-08-09 | 36.06 |
| 2024-08-08 | 36.86 |
| 2024-08-07 | 31.59 |
| 2024-08-06 | 33.31 |
| 2024-08-05 | 35.46 |
| 2024-08-02 | 38.55 |
| 2024-08-01 | 38.75 |
| 2024-07-31 | 47.20 |
| 2024-07-30 | 46.64 |
| 2024-07-29 | 45.82 |
| 2024-07-26 | 46.70 |
| 2024-07-25 | 42.60 |
| 2024-07-24 | 43.18 |
| 2024-07-23 | 46.71 |
| 2024-07-22 | 51.26 |
| 2024-07-19 | 45.91 |
| 2024-07-18 | 47.60 |
| 2024-07-17 | 48.64 |
| 2024-07-16 | 55.62 |
| 2024-07-15 | 49.79 |
| 2024-07-12 | 55.85 |
| 2024-07-11 | 51.51 |
| 2024-07-10 | 50.07 |
| 2024-07-09 | 47.16 |
| 2024-07-08 | 46.19 |
| 2024-07-05 | 49.57 |
| 2024-07-03 | 55.47 |
| 2024-07-02 | 47.60 |
| 2024-07-01 | 45.21 |
| 2024-06-28 | 36.93 |
| 2024-06-27 | 41.75 |
| 2024-06-26 | 48.07 |
| 2024-06-25 | 38.77 |
| 2024-06-24 | 40.52 |
| 2024-06-21 | 35.09 |
| 2024-06-20 | 35.74 |
| 2024-06-18 | 37.91 |
| 2024-06-17 | 37.91 |
| 2024-06-14 | 34.47 |
| 2024-06-13 | 35.95 |
| 2024-06-12 | 36.68 |
| 2024-06-11 | 36.85 |
| 2024-06-10 | 41.61 |
| 2024-06-07 | 43.83 |
| 2024-06-06 | 45.46 |
| 2024-06-05 | 53.88 |
| 2024-06-04 | 52.52 |
| 2024-06-03 | 55.83 |
| 2024-05-31 | 57.12 |
| 2024-05-30 | 57.37 |
| 2024-05-29 | 47.52 |
| 2024-05-28 | 46.79 |
| 2024-05-24 | 45.14 |
| 2024-05-23 | 44.46 |
| 2024-05-22 | 53.57 |
| 2024-05-21 | 53.80 |
| 2024-05-20 | 53.24 |
| 2024-05-17 | 54.48 |
| 2024-05-16 | 54.15 |
| 2024-05-15 | 55.45 |
| 2024-05-14 | 65.04 |
| 2024-05-13 | 59.70 |
| 2024-05-10 | 53.83 |
| 2024-05-09 | 60.04 |
| 2024-05-08 | 58.14 |
| 2024-05-07 | 65.78 |
| 2024-05-06 | 71.17 |
| 2024-05-03 | 69.63 |
| 2024-05-02 | 70.21 |
| 2024-05-01 | 66.00 |
| 2024-04-30 | 56.09 |
| 2024-04-29 | 53.33 |
| 2024-04-26 | 50.70 |
| 2024-04-25 | 40.49 |
| 2024-04-24 | 40.93 |
| 2024-04-23 | 36.47 |
| 2024-04-22 | 36.16 |
| 2024-04-19 | 29.58 |
| 2024-04-18 | 32.71 |
| 2024-04-17 | 29.59 |
| 2024-04-16 | 26.07 |
| 2024-04-15 | 27.07 |
| 2024-04-12 | 30.04 |
| 2024-04-11 | 35.84 |
| 2024-04-10 | 38.40 |
| 2024-04-09 | 40.90 |
| 2024-04-08 | 28.67 |
| 2024-04-05 | 29.00 |
| 2024-04-04 | 30.80 |
| 2024-04-03 | 30.44 |
| 2024-04-02 | 31.20 |
| 2024-04-01 | 32.72 |
| 2024-03-28 | 28.17 |
| 2024-03-27 | 30.49 |
| 2024-03-26 | 32.08 |
| 2024-03-25 | 34.03 |
| 2024-03-22 | 33.46 |
| 2024-03-21 | 35.02 |
| 2024-03-20 | 36.46 |
| 2024-03-19 | 37.76 |
| 2024-03-18 | 43.33 |
| 2024-03-15 | 44.02 |
| 2024-03-14 | 44.02 |
| 2024-03-13 | 49.83 |
| 2024-03-12 | 55.21 |
| 2024-03-11 | 53.66 |
| 2024-03-08 | 48.12 |
| 2024-03-07 | 47.53 |
| 2024-03-06 | 47.53 |
| 2024-03-05 | 42.11 |
| 2024-03-04 | 39.09 |
| 2024-03-01 | 45.74 |
| 2024-02-29 | 45.16 |
| 2024-02-28 | 38.70 |
| 2024-02-27 | 43.96 |
| 2024-02-26 | 41.20 |
| 2024-02-23 | 35.54 |
| 2024-02-22 | 42.36 |
| 2024-02-21 | 44.48 |
| 2024-02-20 | 44.25 |
| 2024-02-16 | 47.32 |
| 2024-02-15 | 46.36 |
| 2024-02-14 | 44.60 |
| 2024-02-13 | 38.51 |
| 2024-02-12 | 44.08 |
| 2024-02-09 | 40.93 |
| 2024-02-08 | 38.68 |
| 2024-02-07 | 39.32 |
| 2024-02-06 | 41.55 |
| 2024-02-05 | 26.79 |
| 2024-02-02 | 28.42 |
| 2024-02-01 | 30.17 |
| 2024-01-31 | 27.79 |
| 2024-01-30 | 29.68 |
| 2024-01-29 | 33.56 |
| 2024-01-26 | 33.56 |
| 2024-01-25 | 31.20 |
| 2024-01-24 | 31.36 |
| 2024-01-23 | 32.68 |
| 2024-01-22 | 28.03 |
| 2024-01-19 | 28.67 |
| 2024-01-18 | 30.40 |
| 2024-01-17 | 30.61 |
| 2024-01-16 | 32.75 |
| 2024-01-12 | 38.51 |
| 2024-01-11 | 40.99 |
| 2024-01-10 | 41.01 |
| 2024-01-09 | 42.63 |
| 2024-01-08 | 46.63 |
| 2024-01-05 | 48.11 |
| 2024-01-04 | 50.52 |
| 2024-01-03 | 53.32 |
| 2024-01-02 | 52.52 |
| 2023-12-29 | 60.60 |
| 2023-12-28 | 65.80 |
| 2023-12-27 | 63.10 |
| 2023-12-26 | 66.38 |
| 2023-12-22 | 58.17 |
| 2023-12-21 | 56.32 |
| 2023-12-20 | 52.08 |
| 2023-12-19 | 66.71 |
| 2023-12-18 | 61.67 |
| 2023-12-15 | 56.53 |
| 2023-12-14 | 54.86 |
| 2023-12-13 | 47.74 |
| 2023-12-12 | 44.73 |
| 2023-12-11 | 51.89 |
| 2023-12-08 | 46.06 |
| 2023-12-07 | 48.04 |
| 2023-12-06 | 53.06 |
| 2023-12-05 | 46.86 |
| 2023-12-04 | 44.46 |
| 2023-12-01 | 40.61 |
| 2023-11-30 | 42.61 |
| 2023-11-29 | 40.65 |
| 2023-11-28 | 41.08 |
| 2023-11-27 | 40.72 |
| 2023-11-24 | 43.62 |
| 2023-11-22 | 44.59 |
| 2023-11-21 | 45.12 |
| 2023-11-20 | 49.04 |
| 2023-11-17 | 42.19 |
| 2023-11-16 | 42.19 |
| 2023-11-15 | 49.39 |
| 2023-11-14 | 43.41 |
| 2023-11-13 | 36.20 |
| 2023-11-10 | 36.43 |
| 2023-11-09 | 38.99 |
| 2023-11-08 | 44.96 |
| 2023-11-07 | 44.43 |
| 2023-11-06 | 45.84 |
| 2023-11-03 | 49.44 |
| 2023-11-02 | 42.36 |
| 2023-11-01 | 35.74 |
| 2023-10-31 | 32.89 |
| 2023-10-30 | 35.80 |
| 2023-10-27 | 34.24 |
| 2023-10-26 | 36.59 |
| 2023-10-25 | 36.05 |
| 2023-10-24 | 41.29 |
| 2023-10-23 | 32.05 |
| 2023-10-20 | 31.79 |
| 2023-10-19 | 32.63 |
| 2023-10-18 | 34.65 |
| 2023-10-17 | 41.37 |
| 2023-10-16 | 40.76 |
| 2023-10-13 | 39.94 |
| 2023-10-12 | 39.43 |
| 2023-10-11 | 45.17 |
| 2023-10-10 | 43.30 |
| 2023-10-09 | 35.47 |
| 2023-10-06 | 39.36 |
| 2023-10-05 | 38.46 |
| 2023-10-04 | 40.17 |
| 2023-10-03 | 36.79 |
| 2023-10-02 | 38.65 |
| 2023-09-29 | 41.02 |
| 2023-09-28 | 39.16 |
| 2023-09-27 | 32.53 |
| 2023-09-26 | 31.77 |
| 2023-09-25 | 30.61 |
| 2023-09-22 | 31.65 |
| 2023-09-21 | 30.58 |
| 2023-09-20 | 32.77 |
| 2023-09-19 | 29.35 |
| 2023-09-18 | 42.63 |
| 2023-09-15 | 44.10 |
| 2023-09-14 | 43.47 |
| 2023-09-13 | 39.53 |
| 2023-09-12 | 44.02 |
| 2023-09-11 | 40.97 |
| 2023-09-08 | 37.08 |
| 2023-09-07 | 37.40 |
| 2023-09-06 | 41.49 |
| 2023-09-05 | 43.47 |
| 2023-09-01 | 45.08 |
| 2023-08-31 | 36.16 |
| 2023-08-30 | 39.43 |
| 2023-08-29 | 41.10 |
| 2023-08-28 | 42.22 |
| 2023-08-25 | 40.17 |
| 2023-08-24 | 37.97 |
| 2023-08-23 | 39.39 |
| 2023-08-22 | 38.89 |
| 2023-08-21 | 39.88 |
| 2023-08-18 | 37.22 |
| 2023-08-17 | 42.49 |
| 2023-08-16 | 41.57 |
| 2023-08-15 | 44.41 |
| 2023-08-14 | 49.48 |
| 2023-08-11 | 52.55 |
| 2023-08-10 | 55.49 |
| 2023-08-09 | 57.36 |
| 2023-08-08 | 62.85 |
| 2023-08-07 | 70.46 |
| 2023-08-04 | 70.01 |
| 2023-08-03 | 78.26 |
| 2023-08-02 | 74.96 |
| 2023-08-01 | 75.68 |
| 2023-07-31 | 83.95 |
| 2023-07-28 | 82.45 |
| 2023-07-27 | 77.12 |
| 2023-07-26 | 76.74 |
| 2023-07-25 | 69.91 |
| 2023-07-24 | 68.67 |
| 2023-07-21 | 59.10 |
| 2023-07-20 | 56.30 |