NIO 니오 RSI
NIO 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-30 | 0.00 |
| 2024-04-29 | 53.33 |
| 2024-04-26 | 50.69 |
| 2024-04-25 | 40.49 |
| 2024-04-24 | 40.92 |
| 2024-04-23 | 36.47 |
| 2024-04-22 | 36.15 |
| 2024-04-19 | 29.57 |
| 2024-04-18 | 32.70 |
| 2024-04-17 | 29.58 |
| 2024-04-16 | 26.06 |
| 2024-04-15 | 27.06 |
| 2024-04-12 | 30.03 |
| 2024-04-11 | 35.83 |
| 2024-04-10 | 38.38 |
| 2024-04-09 | 40.88 |
| 2024-04-08 | 28.66 |
| 2024-04-05 | 28.98 |
| 2024-04-04 | 30.78 |
| 2024-04-03 | 30.42 |
| 2024-04-02 | 31.18 |
| 2024-04-01 | 32.70 |
| 2024-03-28 | 28.14 |
| 2024-03-27 | 30.47 |
| 2024-03-26 | 32.06 |
| 2024-03-25 | 34.00 |
| 2024-03-22 | 33.43 |
| 2024-03-21 | 34.99 |
| 2024-03-20 | 36.43 |
| 2024-03-19 | 37.73 |
| 2024-03-18 | 43.29 |
| 2024-03-15 | 43.98 |
| 2024-03-14 | 43.98 |
| 2024-03-13 | 49.79 |
| 2024-03-12 | 55.16 |
| 2024-03-11 | 53.61 |
| 2024-03-08 | 48.06 |
| 2024-03-07 | 47.47 |
| 2024-03-06 | 47.47 |
| 2024-03-05 | 42.05 |
| 2024-03-04 | 39.02 |
| 2024-03-01 | 45.66 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 38.61 |
| 2024-02-27 | 43.86 |
| 2024-02-26 | 41.10 |
| 2024-02-23 | 35.42 |
| 2024-02-22 | 42.22 |
| 2024-02-21 | 44.33 |
| 2024-02-20 | 44.12 |
| 2024-02-16 | 47.17 |
| 2024-02-15 | 46.21 |
| 2024-02-14 | 44.52 |
| 2024-02-13 | 38.56 |
| 2024-02-12 | 44.14 |
| 2024-02-09 | 41.01 |
| 2024-02-08 | 38.67 |
| 2024-02-07 | 39.19 |
| 2024-02-06 | 41.41 |
| 2024-02-05 | 26.67 |
| 2024-02-02 | 28.30 |
| 2024-02-01 | 30.11 |
| 2024-01-31 | 27.84 |
| 2024-01-30 | 29.52 |
| 2024-01-29 | 33.38 |
| 2024-01-26 | 33.38 |
| 2024-01-25 | 31.16 |
| 2024-01-24 | 31.46 |
| 2024-01-23 | 32.79 |
| 2024-01-22 | 28.15 |
| 2024-01-19 | 28.79 |
| 2024-01-18 | 30.57 |
| 2024-01-17 | 30.73 |
| 2024-01-16 | 32.72 |
| 2024-01-12 | 38.46 |
| 2024-01-11 | 40.93 |
| 2024-01-10 | 41.03 |
| 2024-01-09 | 42.58 |
| 2024-01-08 | 46.59 |
| 2024-01-05 | 48.07 |
| 2024-01-04 | 50.47 |
| 2024-01-03 | 53.17 |
| 2024-01-02 | 52.35 |
| 2023-12-29 | 60.36 |
| 2023-12-28 | 65.51 |
| 2023-12-27 | 62.81 |
| 2023-12-26 | 66.17 |
| 2023-12-22 | 57.90 |
| 2023-12-21 | 56.49 |
| 2023-12-20 | 52.26 |
| 2023-12-19 | 66.95 |
| 2023-12-18 | 61.74 |
| 2023-12-15 | 56.74 |
| 2023-12-14 | 54.97 |
| 2023-12-13 | 47.88 |
| 2023-12-12 | 44.88 |
| 2023-12-11 | 52.00 |
| 2023-12-08 | 46.20 |
| 2023-12-07 | 48.19 |
| 2023-12-06 | 53.20 |
| 2023-12-05 | 46.88 |
| 2023-12-04 | 44.49 |
| 2023-12-01 | 40.66 |
| 2023-11-30 | 42.59 |
| 2023-11-29 | 40.63 |
| 2023-11-28 | 41.06 |
| 2023-11-27 | 40.67 |
| 2023-11-24 | 43.49 |
| 2023-11-22 | 44.45 |
| 2023-11-21 | 44.97 |
| 2023-11-20 | 48.84 |
| 2023-11-17 | 42.32 |
| 2023-11-16 | 42.45 |
| 2023-11-15 | 49.65 |
| 2023-11-14 | 43.74 |
| 2023-11-13 | 36.85 |
| 2023-11-10 | 37.08 |
| 2023-11-09 | 39.78 |
| 2023-11-08 | 45.85 |
| 2023-11-07 | 45.34 |
| 2023-11-06 | 46.43 |
| 2023-11-03 | 50.08 |
| 2023-11-02 | 43.04 |
| 2023-11-01 | 36.63 |
| 2023-10-31 | 33.56 |
| 2023-10-30 | 35.93 |
| 2023-10-27 | 34.37 |
| 2023-10-26 | 36.32 |
| 2023-10-25 | 35.79 |
| 2023-10-24 | 41.01 |
| 2023-10-23 | 31.54 |
| 2023-10-20 | 31.33 |
| 2023-10-19 | 32.32 |
| 2023-10-18 | 34.33 |
| 2023-10-17 | 41.01 |
| 2023-10-16 | 40.83 |
| 2023-10-13 | 40.02 |
| 2023-10-12 | 39.56 |
| 2023-10-11 | 45.29 |
| 2023-10-10 | 43.27 |
| 2023-10-09 | 35.55 |
| 2023-10-06 | 39.42 |
| 2023-10-05 | 38.43 |
| 2023-10-04 | 40.14 |
| 2023-10-03 | 36.76 |
| 2023-10-02 | 38.41 |
| 2023-09-29 | 40.77 |
| 2023-09-28 | 38.96 |
| 2023-09-27 | 32.31 |
| 2023-09-26 | 31.54 |
| 2023-09-25 | 30.67 |
| 2023-09-22 | 31.80 |
| 2023-09-21 | 30.74 |
| 2023-09-20 | 32.94 |
| 2023-09-19 | 29.53 |
| 2023-09-18 | 42.67 |
| 2023-09-15 | 43.90 |
| 2023-09-14 | 43.27 |
| 2023-09-13 | 39.30 |
| 2023-09-12 | 43.90 |
| 2023-09-11 | 40.81 |
| 2023-09-08 | 36.93 |
| 2023-09-07 | 37.24 |
| 2023-09-06 | 41.31 |
| 2023-09-05 | 43.33 |
| 2023-09-01 | 45.02 |
| 2023-08-31 | 36.13 |
| 2023-08-30 | 39.37 |
| 2023-08-29 | 41.26 |
| 2023-08-28 | 42.38 |
| 2023-08-25 | 40.18 |
| 2023-08-24 | 37.99 |
| 2023-08-23 | 39.40 |
| 2023-08-22 | 38.87 |
| 2023-08-21 | 39.90 |
| 2023-08-18 | 37.19 |
| 2023-08-17 | 42.47 |
| 2023-08-16 | 41.54 |
| 2023-08-15 | 44.40 |
| 2023-08-14 | 49.47 |
| 2023-08-11 | 52.53 |
| 2023-08-10 | 55.48 |
| 2023-08-09 | 57.26 |
| 2023-08-08 | 62.71 |
| 2023-08-07 | 70.36 |
| 2023-08-04 | 69.91 |
| 2023-08-03 | 78.13 |
| 2023-08-02 | 74.82 |
| 2023-08-01 | 75.54 |
| 2023-07-31 | 83.86 |
| 2023-07-28 | 82.35 |
| 2023-07-27 | 77.00 |
| 2023-07-26 | 76.70 |
| 2023-07-25 | 70.04 |
| 2023-07-24 | 68.86 |
| 2023-07-21 | 59.37 |
| 2023-07-20 | 56.60 |