Netflix 넷플릭스 RSI
Netflix 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 35.74 |
| 2024-04-23 | 41.22 |
| 2024-04-22 | 31.20 |
| 2024-04-19 | 31.29 |
| 2024-04-18 | 48.41 |
| 2024-04-17 | 49.84 |
| 2024-04-16 | 51.56 |
| 2024-04-15 | 46.94 |
| 2024-04-12 | 54.20 |
| 2024-04-11 | 57.33 |
| 2024-04-10 | 53.02 |
| 2024-04-09 | 52.85 |
| 2024-04-08 | 57.92 |
| 2024-04-05 | 62.13 |
| 2024-04-04 | 54.63 |
| 2024-04-03 | 62.44 |
| 2024-04-02 | 55.13 |
| 2024-04-01 | 55.19 |
| 2024-03-28 | 51.62 |
| 2024-03-27 | 55.26 |
| 2024-03-26 | 66.23 |
| 2024-03-25 | 65.51 |
| 2024-03-22 | 65.91 |
| 2024-03-21 | 63.92 |
| 2024-03-20 | 67.35 |
| 2024-03-19 | 64.91 |
| 2024-03-18 | 64.07 |
| 2024-03-15 | 59.23 |
| 2024-03-14 | 63.77 |
| 2024-03-13 | 62.44 |
| 2024-03-12 | 63.43 |
| 2024-03-11 | 59.72 |
| 2024-03-08 | 61.96 |
| 2024-03-07 | 64.08 |
| 2024-03-06 | 60.39 |
| 2024-03-05 | 60.83 |
| 2024-03-04 | 70.94 |
| 2024-03-01 | 73.23 |
| 2024-02-29 | 68.86 |
| 2024-02-28 | 66.90 |
| 2024-02-27 | 70.21 |
| 2024-02-26 | 65.98 |
| 2024-02-23 | 64.62 |
| 2024-02-22 | 67.64 |
| 2024-02-21 | 62.65 |
| 2024-02-20 | 63.73 |
| 2024-02-16 | 69.18 |
| 2024-02-15 | 75.66 |
| 2024-02-14 | 72.05 |
| 2024-02-13 | 63.12 |
| 2024-02-12 | 65.74 |
| 2024-02-09 | 68.49 |
| 2024-02-08 | 67.47 |
| 2024-02-07 | 68.03 |
| 2024-02-06 | 66.89 |
| 2024-02-05 | 71.14 |
| 2024-02-02 | 72.93 |
| 2024-02-01 | 74.88 |
| 2024-01-31 | 74.12 |
| 2024-01-30 | 73.85 |
| 2024-01-29 | 82.10 |
| 2024-01-26 | 81.29 |
| 2024-01-25 | 79.98 |
| 2024-01-24 | 76.93 |
| 2024-01-23 | 59.10 |
| 2024-01-22 | 55.14 |
| 2024-01-19 | 53.35 |
| 2024-01-18 | 55.09 |
| 2024-01-17 | 52.03 |
| 2024-01-16 | 52.64 |
| 2024-01-12 | 60.55 |
| 2024-01-11 | 60.61 |
| 2024-01-10 | 52.81 |
| 2024-01-09 | 55.57 |
| 2024-01-08 | 57.77 |
| 2024-01-05 | 51.08 |
| 2024-01-04 | 51.50 |
| 2024-01-03 | 48.65 |
| 2024-01-02 | 47.51 |
| 2023-12-29 | 60.55 |
| 2023-12-28 | 63.76 |
| 2023-12-27 | 64.89 |
| 2023-12-26 | 64.61 |
| 2023-12-22 | 62.63 |
| 2023-12-21 | 66.42 |
| 2023-12-20 | 65.48 |
| 2023-12-19 | 69.92 |
| 2023-12-18 | 66.67 |
| 2023-12-15 | 60.40 |
| 2023-12-14 | 59.27 |
| 2023-12-13 | 67.39 |
| 2023-12-12 | 58.57 |
| 2023-12-11 | 56.57 |
| 2023-12-08 | 52.37 |
| 2023-12-07 | 51.11 |
| 2023-12-06 | 47.22 |
| 2023-12-05 | 53.54 |
| 2023-12-04 | 52.66 |
| 2023-12-01 | 63.09 |
| 2023-11-30 | 72.33 |
| 2023-11-29 | 76.39 |
| 2023-11-28 | 78.70 |
| 2023-11-27 | 78.91 |
| 2023-11-24 | 79.35 |
| 2023-11-22 | 78.91 |
| 2023-11-21 | 78.05 |
| 2023-11-20 | 77.92 |
| 2023-11-17 | 75.50 |
| 2023-11-16 | 76.45 |
| 2023-11-15 | 75.05 |
| 2023-11-14 | 70.78 |
| 2023-11-13 | 69.30 |
| 2023-11-10 | 71.49 |
| 2023-11-09 | 67.03 |
| 2023-11-08 | 68.26 |
| 2023-11-07 | 67.51 |
| 2023-11-06 | 67.60 |
| 2023-11-03 | 66.81 |
| 2023-11-02 | 64.20 |
| 2023-11-01 | 62.58 |
| 2023-10-31 | 59.38 |
| 2023-10-30 | 58.76 |
| 2023-10-27 | 53.79 |
| 2023-10-26 | 56.74 |
| 2023-10-25 | 60.96 |
| 2023-10-24 | 62.34 |
| 2023-10-23 | 60.00 |
| 2023-10-20 | 57.92 |
| 2023-10-19 | 58.31 |
| 2023-10-18 | 27.37 |
| 2023-10-17 | 31.03 |
| 2023-10-16 | 33.25 |
| 2023-10-13 | 28.47 |
| 2023-10-12 | 30.66 |
| 2023-10-11 | 32.66 |
| 2023-10-10 | 36.06 |
| 2023-10-09 | 43.22 |
| 2023-10-06 | 39.28 |
| 2023-10-05 | 30.28 |
| 2023-10-04 | 32.44 |
| 2023-10-03 | 32.28 |
| 2023-10-02 | 34.02 |
| 2023-09-29 | 31.40 |
| 2023-09-28 | 30.23 |
| 2023-09-27 | 30.71 |
| 2023-09-26 | 31.34 |
| 2023-09-25 | 33.46 |
| 2023-09-22 | 29.48 |
| 2023-09-21 | 30.98 |
| 2023-09-20 | 31.72 |
| 2023-09-19 | 35.32 |
| 2023-09-18 | 34.06 |
| 2023-09-15 | 34.95 |
| 2023-09-14 | 36.19 |
| 2023-09-13 | 40.61 |
| 2023-09-12 | 51.84 |
| 2023-09-11 | 59.04 |
| 2023-09-08 | 57.73 |
| 2023-09-07 | 57.96 |
| 2023-09-06 | 59.65 |
| 2023-09-05 | 61.50 |
| 2023-09-01 | 57.83 |
| 2023-08-31 | 55.03 |
| 2023-08-30 | 55.58 |
| 2023-08-29 | 53.55 |
| 2023-08-28 | 47.92 |
| 2023-08-25 | 46.90 |
| 2023-08-24 | 42.20 |
| 2023-08-23 | 51.85 |
| 2023-08-22 | 43.48 |
| 2023-08-21 | 40.20 |
| 2023-08-18 | 37.62 |
| 2023-08-17 | 36.58 |
| 2023-08-16 | 41.83 |
| 2023-08-15 | 45.89 |
| 2023-08-14 | 48.03 |
| 2023-08-11 | 44.42 |
| 2023-08-10 | 48.69 |
| 2023-08-09 | 48.09 |
| 2023-08-08 | 53.12 |
| 2023-08-07 | 54.50 |
| 2023-08-04 | 49.99 |
| 2023-08-03 | 49.69 |
| 2023-08-02 | 49.07 |
| 2023-08-01 | 53.26 |
| 2023-07-31 | 53.43 |
| 2023-07-28 | 47.71 |
| 2023-07-27 | 41.32 |
| 2023-07-26 | 45.19 |
| 2023-07-25 | 47.36 |
| 2023-07-24 | 47.65 |
| 2023-07-21 | 47.27 |
| 2023-07-20 | 51.21 |