상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Netflix RSI

Latest News

More Stocks

Historical Data

2021-09-16 62.59
2021-09-15 60.84
2021-09-14 58.43
2021-09-13 67.31
2021-09-10 76.10
2021-09-09 75.73
2021-09-08 84.44
2021-09-07 85.14
2021-09-03 81.66
2021-09-02 81.15
2021-09-01 79.44
2021-08-31 75.30
2021-08-30 74.17
2021-08-27 71.23
2021-08-26 66.99
2021-08-25 65.64
2021-08-24 71.94
2021-08-23 71.90
2021-08-20 69.07
2021-08-19 67.57
2021-08-18 53.08
2021-08-17 50.29
2021-08-16 49.35
2021-08-13 47.49
2021-08-12 42.40
2021-08-11 43.67
2021-08-10 46.31
2021-08-09 49.66
2021-08-06 50.13
2021-08-05 53.69
2021-08-04 47.71
2021-08-03 41.65
2021-08-02 44.85
2021-07-30 46.71
2021-07-29 43.74
2021-07-28 47.48
2021-07-27 47.16
2021-07-26 45.21
2021-07-23 44.36
2021-07-22 41.51
2021-07-21 42.54
2021-07-20 54.27
2021-07-19 55.27
2021-07-16 54.01
2021-07-15 64.88
2021-07-14 70.06
2021-07-13 66.45
2021-07-12 64.60
2021-07-09 63.88
2021-07-08 60.96
2021-07-07 65.88
2021-07-06 71.77
2021-07-02 68.21
2021-07-01 68.00
2021-06-30 65.36
2021-06-29 70.73
2021-06-28 70.53
2021-06-25 67.96
2021-06-24 63.48
2021-06-23 60.45
2021-06-22 58.07
2021-06-21 49.58
2021-06-18 52.75
2021-06-17 50.87
2021-06-16 46.01
2021-06-15 45.58
2021-06-14 51.55
2021-06-11 41.68
2021-06-10 40.15
2021-06-09 38.70
2021-06-08 43.07
2021-06-07 44.69
2021-06-04 44.74
2021-06-03 40.21
2021-06-02 46.79
2021-06-01 46.66
2021-05-28 49.31
2021-05-27 50.06
2021-05-26 49.04
2021-05-25 48.37
2021-05-24 49.29
2021-05-21 46.26
2021-05-20 48.28
2021-05-19 39.16
2021-05-18 38.13
2021-05-17 39.28
2021-05-14 41.22
2021-05-13 36.85
2021-05-12 35.73
2021-05-11 39.63
2021-05-10 34.09
2021-05-07 41.27
2021-05-06 38.25
2021-05-05 35.77
2021-05-04 38.73
2021-05-03 41.38
2021-04-30 43.42
2021-04-29 40.64
2021-04-28 39.10
2021-04-27 38.52
2021-04-26 40.26
2021-04-23 37.65
2021-04-22 38.72
2021-04-21 38.76
2021-04-20 56.09
2021-04-19 59.03
2021-04-16 55.52
2021-04-15 57.06
2021-04-14 52.90
2021-04-13 61.09
2021-04-12 60.69
2021-04-09 62.24
2021-04-08 61.98
2021-04-07 59.28
2021-04-06 58.38
2021-04-05 57.01
2021-04-01 56.58
2021-03-31 49.98
2021-03-30 46.46
2021-03-29 46.66
2021-03-26 44.24
2021-03-25 42.09
2021-03-24 48.04
2021-03-23 53.64
2021-03-22 49.01
2021-03-19 44.29
2021-03-18 40.86
2021-03-17 48.20
2021-03-16 48.02
2021-03-15 46.41
2021-03-12 45.49
2021-03-11 47.19
2021-03-10 39.47
2021-03-09 40.03
2021-03-08 34.06
2021-03-05 40.67
2021-03-04 38.21
2021-03-03 41.14
2021-03-02 51.74
2021-03-01 53.06
2021-02-26 47.90
2021-02-25 51.39
2021-02-24 54.55
2021-02-23 51.56
2021-02-22 45.93
2021-02-19 48.66
2021-02-18 52.25
2021-02-17 53.68
2021-02-16 56.42
2021-02-12 56.15
2021-02-11 56.60
2021-02-10 59.07
2021-02-09 57.78
2021-02-08 54.50
2021-02-05 55.54
2021-02-04 56.01
2021-02-03 52.55
2021-02-02 55.31
2021-02-01 52.90
2021-01-29 51.12
2021-01-28 52.86
2021-01-27 48.87
2021-01-26 60.93
2021-01-25 59.70
2021-01-22 62.68
2021-01-21 68.22
2021-01-20 70.80
2021-01-19 46.34
2021-01-15 44.40
2021-01-14 45.56
2021-01-13 48.39
2021-01-12 41.84
2021-01-11 43.68
2021-01-08 48.29
2021-01-07 47.60
2021-01-06 43.75
2021-01-05 52.39
2021-01-04 53.38