monday.com 먼데이닷컴 RSI
monday.com 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 36.34 |
| 2024-04-23 | 33.40 |
| 2024-04-22 | 29.86 |
| 2024-04-19 | 24.98 |
| 2024-04-18 | 28.35 |
| 2024-04-17 | 27.92 |
| 2024-04-16 | 29.47 |
| 2024-04-15 | 24.97 |
| 2024-04-12 | 29.13 |
| 2024-04-11 | 33.25 |
| 2024-04-10 | 32.90 |
| 2024-04-09 | 45.30 |
| 2024-04-08 | 44.91 |
| 2024-04-05 | 46.41 |
| 2024-04-04 | 43.01 |
| 2024-04-03 | 44.22 |
| 2024-04-02 | 43.71 |
| 2024-04-01 | 48.94 |
| 2024-03-28 | 53.70 |
| 2024-03-27 | 54.69 |
| 2024-03-26 | 56.86 |
| 2024-03-25 | 53.83 |
| 2024-03-22 | 56.55 |
| 2024-03-21 | 57.73 |
| 2024-03-20 | 60.69 |
| 2024-03-19 | 54.30 |
| 2024-03-18 | 54.34 |
| 2024-03-15 | 49.55 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 51.41 |
| 2024-03-12 | 55.52 |
| 2024-03-11 | 50.18 |
| 2024-03-08 | 52.76 |
| 2024-03-07 | 57.95 |
| 2024-03-06 | 56.52 |
| 2024-03-05 | 52.40 |
| 2024-03-04 | 63.02 |
| 2024-03-01 | 62.28 |
| 2024-02-29 | 58.62 |
| 2024-02-28 | 54.75 |
| 2024-02-27 | 54.77 |
| 2024-02-26 | 53.81 |
| 2024-02-23 | 48.06 |
| 2024-02-22 | 47.85 |
| 2024-02-21 | 48.08 |
| 2024-02-20 | 54.39 |
| 2024-02-16 | 60.70 |
| 2024-02-15 | 58.96 |
| 2024-02-14 | 57.74 |
| 2024-02-13 | 55.01 |
| 2024-02-12 | 53.21 |
| 2024-02-09 | 74.52 |
| 2024-02-08 | 70.46 |
| 2024-02-07 | 65.14 |
| 2024-02-06 | 63.39 |
| 2024-02-05 | 61.01 |
| 2024-02-02 | 63.38 |
| 2024-02-01 | 61.45 |
| 2024-01-31 | 60.74 |
| 2024-01-30 | 69.57 |
| 2024-01-29 | 70.42 |
| 2024-01-26 | 64.77 |
| 2024-01-25 | 64.38 |
| 2024-01-24 | 66.23 |
| 2024-01-23 | 73.45 |
| 2024-01-22 | 66.38 |
| 2024-01-19 | 60.97 |
| 2024-01-18 | 58.79 |
| 2024-01-17 | 57.14 |
| 2024-01-16 | 62.03 |
| 2024-01-12 | 58.40 |
| 2024-01-11 | 61.42 |
| 2024-01-10 | 60.63 |
| 2024-01-09 | 60.55 |
| 2024-01-08 | 55.56 |
| 2024-01-05 | 47.40 |
| 2024-01-04 | 42.06 |
| 2024-01-03 | 41.85 |
| 2024-01-02 | 47.12 |
| 2023-12-29 | 58.47 |
| 2023-12-28 | 62.83 |
| 2023-12-27 | 61.62 |
| 2023-12-26 | 61.27 |
| 2023-12-22 | 61.76 |
| 2023-12-21 | 60.77 |
| 2023-12-20 | 62.55 |
| 2023-12-19 | 68.00 |
| 2023-12-18 | 71.31 |
| 2023-12-15 | 66.84 |
| 2023-12-14 | 68.98 |
| 2023-12-13 | 63.00 |
| 2023-12-12 | 58.09 |
| 2023-12-11 | 61.30 |
| 2023-12-08 | 58.87 |
| 2023-12-07 | 58.09 |
| 2023-12-06 | 61.17 |
| 2023-12-05 | 68.54 |
| 2023-12-04 | 68.19 |
| 2023-12-01 | 64.57 |
| 2023-11-30 | 68.96 |
| 2023-11-29 | 65.96 |
| 2023-11-28 | 72.47 |
| 2023-11-27 | 71.96 |
| 2023-11-24 | 69.89 |
| 2023-11-22 | 69.87 |
| 2023-11-21 | 67.50 |
| 2023-11-20 | 69.80 |
| 2023-11-17 | 68.35 |
| 2023-11-16 | 67.77 |
| 2023-11-15 | 70.53 |
| 2023-11-14 | 67.01 |
| 2023-11-13 | 62.06 |
| 2023-11-10 | 50.65 |
| 2023-11-09 | 45.96 |
| 2023-11-08 | 51.35 |
| 2023-11-07 | 52.42 |
| 2023-11-06 | 38.25 |
| 2023-11-03 | 40.12 |
| 2023-11-02 | 33.79 |
| 2023-11-01 | 33.16 |
| 2023-10-31 | 35.22 |
| 2023-10-30 | 35.20 |
| 2023-10-27 | 34.25 |
| 2023-10-26 | 29.39 |
| 2023-10-25 | 31.20 |
| 2023-10-24 | 38.00 |
| 2023-10-23 | 37.07 |
| 2023-10-20 | 29.14 |
| 2023-10-19 | 33.86 |
| 2023-10-18 | 34.16 |
| 2023-10-17 | 38.36 |
| 2023-10-16 | 39.21 |
| 2023-10-13 | 31.49 |
| 2023-10-12 | 34.80 |
| 2023-10-11 | 37.69 |
| 2023-10-10 | 39.03 |
| 2023-10-09 | 41.09 |
| 2023-10-06 | 47.56 |
| 2023-10-05 | 39.53 |
| 2023-10-04 | 41.94 |
| 2023-10-03 | 37.43 |
| 2023-10-02 | 47.45 |
| 2023-09-29 | 44.75 |
| 2023-09-28 | 44.23 |
| 2023-09-27 | 34.65 |
| 2023-09-26 | 30.29 |
| 2023-09-25 | 34.88 |
| 2023-09-22 | 36.34 |
| 2023-09-21 | 37.86 |
| 2023-09-20 | 37.87 |
| 2023-09-19 | 39.51 |
| 2023-09-18 | 41.44 |
| 2023-09-15 | 42.86 |
| 2023-09-14 | 43.55 |
| 2023-09-13 | 44.79 |
| 2023-09-12 | 47.78 |
| 2023-09-11 | 56.10 |
| 2023-09-08 | 51.27 |
| 2023-09-07 | 54.31 |
| 2023-09-06 | 53.33 |
| 2023-09-05 | 55.13 |
| 2023-09-01 | 57.93 |
| 2023-08-31 | 58.94 |
| 2023-08-30 | 58.19 |
| 2023-08-29 | 54.95 |
| 2023-08-28 | 52.12 |
| 2023-08-25 | 52.12 |
| 2023-08-24 | 48.04 |
| 2023-08-23 | 55.58 |
| 2023-08-22 | 50.79 |
| 2023-08-21 | 49.45 |
| 2023-08-18 | 45.03 |
| 2023-08-17 | 45.89 |
| 2023-08-16 | 48.65 |
| 2023-08-15 | 46.62 |
| 2023-08-14 | 51.42 |
| 2023-08-11 | 38.08 |
| 2023-08-10 | 37.46 |
| 2023-08-09 | 34.10 |
| 2023-08-08 | 35.34 |
| 2023-08-07 | 41.28 |
| 2023-08-04 | 39.07 |
| 2023-08-03 | 42.87 |
| 2023-08-02 | 42.96 |
| 2023-08-01 | 53.54 |
| 2023-07-31 | 56.77 |
| 2023-07-28 | 55.44 |
| 2023-07-27 | 51.99 |
| 2023-07-26 | 55.60 |
| 2023-07-25 | 52.29 |
| 2023-07-24 | 49.35 |
| 2023-07-21 | 50.60 |
| 2023-07-20 | 50.91 |