Li Auto 리오토 RSI
Li Auto 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 25.92 |
| 2024-04-23 | 27.94 |
| 2024-04-22 | 28.15 |
| 2024-04-19 | 31.48 |
| 2024-04-18 | 39.81 |
| 2024-04-17 | 37.34 |
| 2024-04-16 | 35.59 |
| 2024-04-15 | 36.15 |
| 2024-04-12 | 38.47 |
| 2024-04-11 | 43.19 |
| 2024-04-10 | 45.94 |
| 2024-04-09 | 46.63 |
| 2024-04-08 | 44.47 |
| 2024-04-05 | 38.22 |
| 2024-04-04 | 37.31 |
| 2024-04-03 | 39.03 |
| 2024-04-02 | 41.15 |
| 2024-04-01 | 39.48 |
| 2024-03-28 | 38.17 |
| 2024-03-27 | 37.80 |
| 2024-03-26 | 38.79 |
| 2024-03-25 | 38.33 |
| 2024-03-22 | 38.33 |
| 2024-03-21 | 40.23 |
| 2024-03-20 | 45.41 |
| 2024-03-19 | 42.10 |
| 2024-03-18 | 42.67 |
| 2024-03-15 | 53.38 |
| 2024-03-14 | 50.95 |
| 2024-03-13 | 55.37 |
| 2024-03-12 | 59.23 |
| 2024-03-11 | 51.43 |
| 2024-03-08 | 51.09 |
| 2024-03-07 | 51.43 |
| 2024-03-06 | 55.11 |
| 2024-03-05 | 54.88 |
| 2024-03-04 | 54.55 |
| 2024-03-01 | 72.39 |
| 2024-02-29 | 82.22 |
| 2024-02-28 | 81.64 |
| 2024-02-27 | 85.72 |
| 2024-02-26 | 81.07 |
| 2024-02-23 | 68.15 |
| 2024-02-22 | 69.43 |
| 2024-02-21 | 63.10 |
| 2024-02-20 | 57.41 |
| 2024-02-16 | 56.55 |
| 2024-02-15 | 51.71 |
| 2024-02-14 | 48.96 |
| 2024-02-13 | 47.29 |
| 2024-02-12 | 50.30 |
| 2024-02-09 | 51.54 |
| 2024-02-08 | 50.55 |
| 2024-02-07 | 49.45 |
| 2024-02-06 | 52.56 |
| 2024-02-05 | 36.80 |
| 2024-02-02 | 38.16 |
| 2024-02-01 | 41.55 |
| 2024-01-31 | 31.27 |
| 2024-01-30 | 30.26 |
| 2024-01-29 | 31.11 |
| 2024-01-26 | 29.77 |
| 2024-01-25 | 30.11 |
| 2024-01-24 | 30.71 |
| 2024-01-23 | 31.76 |
| 2024-01-22 | 26.41 |
| 2024-01-19 | 28.21 |
| 2024-01-18 | 29.81 |
| 2024-01-17 | 30.38 |
| 2024-01-16 | 33.23 |
| 2024-01-12 | 37.02 |
| 2024-01-11 | 41.46 |
| 2024-01-10 | 37.87 |
| 2024-01-09 | 40.09 |
| 2024-01-08 | 43.52 |
| 2024-01-05 | 44.08 |
| 2024-01-04 | 47.46 |
| 2024-01-03 | 49.80 |
| 2024-01-02 | 45.21 |
| 2023-12-29 | 57.21 |
| 2023-12-28 | 54.86 |
| 2023-12-27 | 50.20 |
| 2023-12-26 | 43.96 |
| 2023-12-22 | 36.77 |
| 2023-12-21 | 36.65 |
| 2023-12-20 | 36.68 |
| 2023-12-19 | 44.27 |
| 2023-12-18 | 38.85 |
| 2023-12-15 | 42.93 |
| 2023-12-14 | 43.47 |
| 2023-12-13 | 38.56 |
| 2023-12-12 | 38.67 |
| 2023-12-11 | 41.05 |
| 2023-12-08 | 38.95 |
| 2023-12-07 | 41.04 |
| 2023-12-06 | 42.52 |
| 2023-12-05 | 41.17 |
| 2023-12-04 | 41.69 |
| 2023-12-01 | 43.12 |
| 2023-11-30 | 45.03 |
| 2023-11-29 | 49.04 |
| 2023-11-28 | 56.50 |
| 2023-11-27 | 54.66 |
| 2023-11-24 | 60.97 |
| 2023-11-22 | 59.35 |
| 2023-11-21 | 59.79 |
| 2023-11-20 | 65.93 |
| 2023-11-17 | 62.34 |
| 2023-11-16 | 56.91 |
| 2023-11-15 | 64.32 |
| 2023-11-14 | 62.46 |
| 2023-11-13 | 61.39 |
| 2023-11-10 | 53.49 |
| 2023-11-09 | 56.45 |
| 2023-11-08 | 64.68 |
| 2023-11-07 | 67.57 |
| 2023-11-06 | 66.33 |
| 2023-11-03 | 56.46 |
| 2023-11-02 | 52.06 |
| 2023-11-01 | 50.53 |
| 2023-10-31 | 44.86 |
| 2023-10-30 | 50.87 |
| 2023-10-27 | 50.26 |
| 2023-10-26 | 48.22 |
| 2023-10-25 | 45.14 |
| 2023-10-24 | 48.79 |
| 2023-10-23 | 36.23 |
| 2023-10-20 | 32.36 |
| 2023-10-19 | 33.98 |
| 2023-10-18 | 35.21 |
| 2023-10-17 | 37.43 |
| 2023-10-16 | 37.84 |
| 2023-10-13 | 40.50 |
| 2023-10-12 | 41.12 |
| 2023-10-11 | 44.43 |
| 2023-10-10 | 41.80 |
| 2023-10-09 | 34.69 |
| 2023-10-06 | 39.70 |
| 2023-10-05 | 35.15 |
| 2023-10-04 | 38.36 |
| 2023-10-03 | 35.40 |
| 2023-10-02 | 37.12 |
| 2023-09-29 | 38.58 |
| 2023-09-28 | 32.61 |
| 2023-09-27 | 33.78 |
| 2023-09-26 | 33.00 |
| 2023-09-25 | 34.37 |
| 2023-09-22 | 47.48 |
| 2023-09-21 | 42.27 |
| 2023-09-20 | 43.51 |
| 2023-09-19 | 42.50 |
| 2023-09-18 | 47.62 |
| 2023-09-15 | 51.99 |
| 2023-09-14 | 52.13 |
| 2023-09-13 | 51.33 |
| 2023-09-12 | 52.22 |
| 2023-09-11 | 47.88 |
| 2023-09-08 | 43.00 |
| 2023-09-07 | 43.55 |
| 2023-09-06 | 48.10 |
| 2023-09-05 | 47.76 |
| 2023-09-01 | 57.54 |
| 2023-08-31 | 55.23 |
| 2023-08-30 | 56.57 |
| 2023-08-29 | 60.59 |
| 2023-08-28 | 49.64 |
| 2023-08-25 | 47.23 |
| 2023-08-24 | 45.33 |
| 2023-08-23 | 45.72 |
| 2023-08-22 | 46.36 |
| 2023-08-21 | 48.60 |
| 2023-08-18 | 45.03 |
| 2023-08-17 | 51.89 |
| 2023-08-16 | 50.04 |
| 2023-08-15 | 51.09 |
| 2023-08-14 | 48.94 |
| 2023-08-11 | 50.59 |
| 2023-08-10 | 59.09 |
| 2023-08-09 | 56.19 |
| 2023-08-08 | 59.24 |
| 2023-08-07 | 79.67 |
| 2023-08-04 | 78.27 |
| 2023-08-03 | 82.86 |
| 2023-08-02 | 79.44 |
| 2023-08-01 | 79.38 |
| 2023-07-31 | 76.40 |
| 2023-07-28 | 76.23 |
| 2023-07-27 | 66.10 |
| 2023-07-26 | 68.43 |
| 2023-07-25 | 63.38 |
| 2023-07-24 | 64.95 |
| 2023-07-21 | 59.88 |