JD.com 징동닷컴 RSI
JD.com 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 63.74 |
| 2024-04-23 | 60.03 |
| 2024-04-22 | 56.84 |
| 2024-04-19 | 46.34 |
| 2024-04-18 | 45.92 |
| 2024-04-17 | 43.42 |
| 2024-04-16 | 42.70 |
| 2024-04-15 | 44.81 |
| 2024-04-12 | 44.60 |
| 2024-04-11 | 55.04 |
| 2024-04-10 | 53.00 |
| 2024-04-09 | 53.21 |
| 2024-04-08 | 48.38 |
| 2024-04-05 | 48.87 |
| 2024-04-04 | 49.46 |
| 2024-04-03 | 56.70 |
| 2024-04-02 | 60.56 |
| 2024-04-01 | 60.33 |
| 2024-03-28 | 58.66 |
| 2024-03-27 | 57.94 |
| 2024-03-26 | 53.93 |
| 2024-03-25 | 56.46 |
| 2024-03-22 | 55.13 |
| 2024-03-21 | 58.16 |
| 2024-03-20 | 64.70 |
| 2024-03-19 | 62.74 |
| 2024-03-18 | 64.31 |
| 2024-03-15 | 62.98 |
| 2024-03-14 | 61.66 |
| 2024-03-13 | 66.99 |
| 2024-03-12 | 65.12 |
| 2024-03-11 | 60.96 |
| 2024-03-08 | 56.02 |
| 2024-03-07 | 52.82 |
| 2024-03-06 | 57.52 |
| 2024-03-05 | 38.30 |
| 2024-03-04 | 40.45 |
| 2024-03-01 | 46.66 |
| 2024-02-29 | 43.95 |
| 2024-02-28 | 45.01 |
| 2024-02-27 | 52.95 |
| 2024-02-26 | 50.53 |
| 2024-02-23 | 51.83 |
| 2024-02-22 | 52.21 |
| 2024-02-21 | 51.28 |
| 2024-02-20 | 48.20 |
| 2024-02-16 | 53.78 |
| 2024-02-15 | 50.21 |
| 2024-02-14 | 47.83 |
| 2024-02-13 | 41.59 |
| 2024-02-12 | 45.38 |
| 2024-02-09 | 42.09 |
| 2024-02-08 | 39.92 |
| 2024-02-07 | 44.63 |
| 2024-02-06 | 50.50 |
| 2024-02-05 | 38.27 |
| 2024-02-02 | 32.80 |
| 2024-02-01 | 34.87 |
| 2024-01-31 | 36.47 |
| 2024-01-30 | 37.44 |
| 2024-01-29 | 41.03 |
| 2024-01-26 | 43.20 |
| 2024-01-25 | 43.57 |
| 2024-01-24 | 41.35 |
| 2024-01-23 | 38.77 |
| 2024-01-22 | 26.44 |
| 2024-01-19 | 28.60 |
| 2024-01-18 | 26.20 |
| 2024-01-17 | 27.47 |
| 2024-01-16 | 31.60 |
| 2024-01-12 | 36.51 |
| 2024-01-11 | 40.07 |
| 2024-01-10 | 39.20 |
| 2024-01-09 | 39.39 |
| 2024-01-08 | 42.54 |
| 2024-01-05 | 46.41 |
| 2024-01-04 | 49.18 |
| 2024-01-03 | 51.01 |
| 2024-01-02 | 49.49 |
| 2023-12-29 | 60.35 |
| 2023-12-28 | 58.44 |
| 2023-12-27 | 54.38 |
| 2023-12-26 | 53.60 |
| 2023-12-22 | 53.49 |
| 2023-12-21 | 55.78 |
| 2023-12-20 | 47.50 |
| 2023-12-19 | 54.68 |
| 2023-12-18 | 48.78 |
| 2023-12-15 | 54.01 |
| 2023-12-14 | 45.80 |
| 2023-12-13 | 37.37 |
| 2023-12-12 | 36.30 |
| 2023-12-11 | 38.63 |
| 2023-12-08 | 43.93 |
| 2023-12-07 | 47.34 |
| 2023-12-06 | 44.60 |
| 2023-12-05 | 40.41 |
| 2023-12-04 | 43.39 |
| 2023-12-01 | 47.33 |
| 2023-11-30 | 49.29 |
| 2023-11-29 | 49.36 |
| 2023-11-28 | 54.58 |
| 2023-11-27 | 55.96 |
| 2023-11-24 | 59.19 |
| 2023-11-22 | 56.70 |
| 2023-11-21 | 55.41 |
| 2023-11-20 | 58.73 |
| 2023-11-17 | 53.57 |
| 2023-11-16 | 56.87 |
| 2023-11-15 | 60.64 |
| 2023-11-14 | 49.10 |
| 2023-11-13 | 40.88 |
| 2023-11-10 | 40.94 |
| 2023-11-09 | 40.86 |
| 2023-11-08 | 45.12 |
| 2023-11-07 | 47.56 |
| 2023-11-06 | 49.51 |
| 2023-11-03 | 48.36 |
| 2023-11-02 | 39.91 |
| 2023-11-01 | 35.76 |
| 2023-10-31 | 36.20 |
| 2023-10-30 | 38.72 |
| 2023-10-27 | 36.43 |
| 2023-10-26 | 37.65 |
| 2023-10-25 | 31.32 |
| 2023-10-24 | 31.81 |
| 2023-10-23 | 28.22 |
| 2023-10-20 | 24.79 |
| 2023-10-19 | 26.74 |
| 2023-10-18 | 29.24 |
| 2023-10-17 | 31.88 |
| 2023-10-16 | 35.73 |
| 2023-10-13 | 31.13 |
| 2023-10-12 | 34.13 |
| 2023-10-11 | 47.92 |
| 2023-10-10 | 47.37 |
| 2023-10-09 | 38.38 |
| 2023-10-06 | 40.74 |
| 2023-10-05 | 30.74 |
| 2023-10-04 | 27.67 |
| 2023-10-03 | 27.98 |
| 2023-10-02 | 30.77 |
| 2023-09-29 | 31.05 |
| 2023-09-28 | 24.85 |
| 2023-09-27 | 26.37 |
| 2023-09-26 | 26.67 |
| 2023-09-25 | 29.63 |
| 2023-09-22 | 32.44 |
| 2023-09-21 | 26.26 |
| 2023-09-20 | 28.43 |
| 2023-09-19 | 29.66 |
| 2023-09-18 | 31.76 |
| 2023-09-15 | 33.85 |
| 2023-09-14 | 34.56 |
| 2023-09-13 | 34.30 |
| 2023-09-12 | 34.47 |
| 2023-09-11 | 35.22 |
| 2023-09-08 | 37.11 |
| 2023-09-07 | 36.71 |
| 2023-09-06 | 42.73 |
| 2023-09-05 | 44.94 |
| 2023-09-01 | 44.03 |
| 2023-08-31 | 38.75 |
| 2023-08-30 | 41.88 |
| 2023-08-29 | 44.19 |
| 2023-08-28 | 40.20 |
| 2023-08-25 | 34.88 |
| 2023-08-24 | 35.09 |
| 2023-08-23 | 37.80 |
| 2023-08-22 | 34.65 |
| 2023-08-21 | 34.30 |
| 2023-08-18 | 33.70 |
| 2023-08-17 | 38.64 |
| 2023-08-16 | 39.03 |
| 2023-08-15 | 42.63 |
| 2023-08-14 | 45.45 |
| 2023-08-11 | 44.14 |
| 2023-08-10 | 51.93 |
| 2023-08-09 | 48.53 |
| 2023-08-08 | 50.05 |
| 2023-08-07 | 53.60 |
| 2023-08-04 | 54.35 |
| 2023-08-03 | 56.25 |
| 2023-08-02 | 51.89 |
| 2023-08-01 | 59.40 |
| 2023-07-31 | 65.66 |
| 2023-07-28 | 63.46 |
| 2023-07-27 | 54.66 |
| 2023-07-26 | 60.80 |
| 2023-07-25 | 58.54 |
| 2023-07-24 | 57.90 |
| 2023-07-21 | 52.79 |
| 2023-07-20 | 51.08 |