Etsy 엣시 RSI
Etsy 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 47.24 |
| 2024-04-23 | 52.28 |
| 2024-04-22 | 45.33 |
| 2024-04-19 | 46.35 |
| 2024-04-18 | 48.24 |
| 2024-04-17 | 48.72 |
| 2024-04-16 | 51.46 |
| 2024-04-15 | 46.20 |
| 2024-04-12 | 47.13 |
| 2024-04-11 | 51.20 |
| 2024-04-10 | 49.04 |
| 2024-04-09 | 51.95 |
| 2024-04-08 | 43.82 |
| 2024-04-05 | 39.69 |
| 2024-04-04 | 41.14 |
| 2024-04-03 | 39.69 |
| 2024-04-02 | 39.76 |
| 2024-04-01 | 41.30 |
| 2024-03-28 | 48.10 |
| 2024-03-27 | 45.96 |
| 2024-03-26 | 38.96 |
| 2024-03-25 | 38.79 |
| 2024-03-22 | 43.38 |
| 2024-03-21 | 44.06 |
| 2024-03-20 | 44.96 |
| 2024-03-19 | 40.23 |
| 2024-03-18 | 37.94 |
| 2024-03-15 | 38.27 |
| 2024-03-14 | 40.30 |
| 2024-03-13 | 44.72 |
| 2024-03-12 | 48.20 |
| 2024-03-11 | 51.58 |
| 2024-03-08 | 50.26 |
| 2024-03-07 | 40.68 |
| 2024-03-06 | 41.07 |
| 2024-03-05 | 40.92 |
| 2024-03-04 | 38.87 |
| 2024-03-01 | 42.28 |
| 2024-02-29 | 45.60 |
| 2024-02-28 | 44.10 |
| 2024-02-27 | 45.94 |
| 2024-02-26 | 45.71 |
| 2024-02-23 | 49.01 |
| 2024-02-22 | 42.60 |
| 2024-02-21 | 55.06 |
| 2024-02-20 | 52.57 |
| 2024-02-16 | 54.12 |
| 2024-02-15 | 56.76 |
| 2024-02-14 | 54.01 |
| 2024-02-13 | 50.67 |
| 2024-02-12 | 60.83 |
| 2024-02-09 | 59.55 |
| 2024-02-08 | 52.74 |
| 2024-02-07 | 50.07 |
| 2024-02-06 | 53.71 |
| 2024-02-05 | 53.65 |
| 2024-02-02 | 55.58 |
| 2024-02-01 | 49.70 |
| 2024-01-31 | 33.64 |
| 2024-01-30 | 39.79 |
| 2024-01-29 | 42.29 |
| 2024-01-26 | 38.06 |
| 2024-01-25 | 38.12 |
| 2024-01-24 | 34.10 |
| 2024-01-23 | 37.57 |
| 2024-01-22 | 38.72 |
| 2024-01-19 | 38.25 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 31.30 |
| 2024-01-16 | 29.92 |
| 2024-01-12 | 33.25 |
| 2024-01-11 | 37.48 |
| 2024-01-10 | 40.45 |
| 2024-01-09 | 44.52 |
| 2024-01-08 | 46.50 |
| 2024-01-05 | 41.08 |
| 2024-01-04 | 42.30 |
| 2024-01-03 | 48.09 |
| 2024-01-02 | 52.70 |
| 2023-12-29 | 52.63 |
| 2023-12-28 | 54.65 |
| 2023-12-27 | 55.72 |
| 2023-12-26 | 56.15 |
| 2023-12-22 | 61.40 |
| 2023-12-21 | 62.06 |
| 2023-12-20 | 59.77 |
| 2023-12-19 | 67.68 |
| 2023-12-18 | 64.41 |
| 2023-12-15 | 58.71 |
| 2023-12-14 | 65.34 |
| 2023-12-13 | 67.28 |
| 2023-12-12 | 72.50 |
| 2023-12-11 | 71.23 |
| 2023-12-08 | 65.17 |
| 2023-12-07 | 63.44 |
| 2023-12-06 | 64.97 |
| 2023-12-05 | 70.89 |
| 2023-12-04 | 74.86 |
| 2023-12-01 | 73.89 |
| 2023-11-30 | 65.87 |
| 2023-11-29 | 70.35 |
| 2023-11-28 | 67.50 |
| 2023-11-27 | 65.39 |
| 2023-11-24 | 61.66 |
| 2023-11-22 | 61.04 |
| 2023-11-21 | 59.44 |
| 2023-11-20 | 63.46 |
| 2023-11-17 | 64.73 |
| 2023-11-16 | 60.99 |
| 2023-11-15 | 65.28 |
| 2023-11-14 | 59.72 |
| 2023-11-13 | 47.77 |
| 2023-11-10 | 47.85 |
| 2023-11-09 | 44.49 |
| 2023-11-08 | 49.24 |
| 2023-11-07 | 51.44 |
| 2023-11-06 | 46.88 |
| 2023-11-03 | 52.53 |
| 2023-11-02 | 41.62 |
| 2023-11-01 | 38.08 |
| 2023-10-31 | 42.09 |
| 2023-10-30 | 38.45 |
| 2023-10-27 | 41.25 |
| 2023-10-26 | 40.93 |
| 2023-10-25 | 42.30 |
| 2023-10-24 | 46.26 |
| 2023-10-23 | 44.97 |
| 2023-10-20 | 46.74 |
| 2023-10-19 | 47.96 |
| 2023-10-18 | 54.23 |
| 2023-10-17 | 60.64 |
| 2023-10-16 | 51.86 |
| 2023-10-13 | 40.53 |
| 2023-10-12 | 45.30 |
| 2023-10-11 | 45.55 |
| 2023-10-10 | 41.30 |
| 2023-10-09 | 40.03 |
| 2023-10-06 | 37.51 |
| 2023-10-05 | 37.83 |
| 2023-10-04 | 39.76 |
| 2023-10-03 | 34.65 |
| 2023-10-02 | 39.74 |
| 2023-09-29 | 39.50 |
| 2023-09-28 | 36.67 |
| 2023-09-27 | 29.83 |
| 2023-09-26 | 29.76 |
| 2023-09-25 | 34.71 |
| 2023-09-22 | 31.28 |
| 2023-09-21 | 32.04 |
| 2023-09-20 | 32.77 |
| 2023-09-19 | 34.51 |
| 2023-09-18 | 28.15 |
| 2023-09-15 | 29.69 |
| 2023-09-14 | 32.32 |
| 2023-09-13 | 24.79 |
| 2023-09-12 | 25.09 |
| 2023-09-11 | 25.10 |
| 2023-09-08 | 27.84 |
| 2023-09-07 | 30.46 |
| 2023-09-06 | 36.37 |
| 2023-09-05 | 36.52 |
| 2023-09-01 | 39.84 |
| 2023-08-31 | 36.70 |
| 2023-08-30 | 38.00 |
| 2023-08-29 | 38.13 |
| 2023-08-28 | 32.15 |
| 2023-08-25 | 32.24 |
| 2023-08-24 | 30.38 |
| 2023-08-23 | 32.12 |
| 2023-08-22 | 32.59 |
| 2023-08-21 | 32.22 |
| 2023-08-18 | 32.70 |
| 2023-08-17 | 33.91 |
| 2023-08-16 | 31.90 |
| 2023-08-15 | 33.68 |
| 2023-08-14 | 37.15 |
| 2023-08-11 | 32.13 |
| 2023-08-10 | 33.60 |
| 2023-08-09 | 35.18 |
| 2023-08-08 | 37.80 |
| 2023-08-07 | 39.82 |
| 2023-08-04 | 35.08 |
| 2023-08-03 | 36.33 |
| 2023-08-02 | 53.86 |
| 2023-08-01 | 58.95 |
| 2023-07-31 | 65.91 |
| 2023-07-28 | 63.24 |
| 2023-07-27 | 57.24 |
| 2023-07-26 | 58.74 |
| 2023-07-25 | 56.49 |
| 2023-07-24 | 59.85 |
| 2023-07-21 | 60.29 |
| 2023-07-20 | 54.73 |