Enphase Energy 엔페이즈 에너지 RSI
Enphase Energy 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-25 | 43.30 |
| 2024-04-24 | 42.53 |
| 2024-04-23 | 48.41 |
| 2024-04-22 | 45.09 |
| 2024-04-19 | 40.25 |
| 2024-04-18 | 42.58 |
| 2024-04-17 | 45.17 |
| 2024-04-16 | 43.41 |
| 2024-04-15 | 45.11 |
| 2024-04-12 | 49.18 |
| 2024-04-11 | 53.82 |
| 2024-04-10 | 51.93 |
| 2024-04-09 | 54.27 |
| 2024-04-08 | 48.13 |
| 2024-04-05 | 45.12 |
| 2024-04-04 | 53.37 |
| 2024-04-03 | 51.25 |
| 2024-04-02 | 45.97 |
| 2024-04-01 | 50.76 |
| 2024-03-28 | 53.71 |
| 2024-03-27 | 52.59 |
| 2024-03-26 | 40.78 |
| 2024-03-25 | 42.37 |
| 2024-03-22 | 45.86 |
| 2024-03-21 | 46.63 |
| 2024-03-20 | 44.75 |
| 2024-03-19 | 39.39 |
| 2024-03-18 | 41.04 |
| 2024-03-15 | 36.85 |
| 2024-03-14 | 38.83 |
| 2024-03-13 | 45.42 |
| 2024-03-12 | 48.19 |
| 2024-03-11 | 56.95 |
| 2024-03-08 | 59.00 |
| 2024-03-07 | 58.49 |
| 2024-03-06 | 54.58 |
| 2024-03-05 | 54.34 |
| 2024-03-04 | 53.35 |
| 2024-03-01 | 59.39 |
| 2024-02-29 | 57.30 |
| 2024-02-28 | 50.20 |
| 2024-02-27 | 52.25 |
| 2024-02-26 | 51.08 |
| 2024-02-23 | 49.58 |
| 2024-02-22 | 54.50 |
| 2024-02-21 | 57.31 |
| 2024-02-20 | 58.62 |
| 2024-02-16 | 63.05 |
| 2024-02-15 | 68.04 |
| 2024-02-14 | 65.35 |
| 2024-02-13 | 60.09 |
| 2024-02-12 | 66.29 |
| 2024-02-09 | 61.89 |
| 2024-02-08 | 57.40 |
| 2024-02-07 | 58.12 |
| 2024-02-06 | 39.08 |
| 2024-02-05 | 34.68 |
| 2024-02-02 | 38.45 |
| 2024-02-01 | 42.42 |
| 2024-01-31 | 40.38 |
| 2024-01-30 | 42.76 |
| 2024-01-29 | 45.96 |
| 2024-01-26 | 40.39 |
| 2024-01-25 | 41.93 |
| 2024-01-24 | 43.23 |
| 2024-01-23 | 46.74 |
| 2024-01-22 | 41.03 |
| 2024-01-19 | 35.52 |
| 2024-01-18 | 38.39 |
| 2024-01-17 | 36.67 |
| 2024-01-16 | 39.63 |
| 2024-01-12 | 41.04 |
| 2024-01-11 | 45.19 |
| 2024-01-10 | 48.84 |
| 2024-01-09 | 48.27 |
| 2024-01-08 | 47.05 |
| 2024-01-05 | 46.38 |
| 2024-01-04 | 48.92 |
| 2024-01-03 | 53.56 |
| 2024-01-02 | 64.25 |
| 2023-12-29 | 65.52 |
| 2023-12-28 | 69.27 |
| 2023-12-27 | 70.45 |
| 2023-12-26 | 72.80 |
| 2023-12-22 | 71.04 |
| 2023-12-21 | 70.98 |
| 2023-12-20 | 67.83 |
| 2023-12-19 | 77.58 |
| 2023-12-18 | 71.77 |
| 2023-12-15 | 71.70 |
| 2023-12-14 | 69.46 |
| 2023-12-13 | 59.23 |
| 2023-12-12 | 49.54 |
| 2023-12-11 | 55.40 |
| 2023-12-08 | 54.68 |
| 2023-12-07 | 61.82 |
| 2023-12-06 | 61.37 |
| 2023-12-05 | 67.32 |
| 2023-12-04 | 66.26 |
| 2023-12-01 | 64.00 |
| 2023-11-30 | 57.85 |
| 2023-11-29 | 57.78 |
| 2023-11-28 | 55.56 |
| 2023-11-27 | 53.99 |
| 2023-11-24 | 57.50 |
| 2023-11-22 | 57.48 |
| 2023-11-21 | 55.54 |
| 2023-11-20 | 55.77 |
| 2023-11-17 | 49.84 |
| 2023-11-16 | 47.30 |
| 2023-11-15 | 49.58 |
| 2023-11-14 | 48.04 |
| 2023-11-13 | 30.03 |
| 2023-11-10 | 29.01 |
| 2023-11-09 | 24.71 |
| 2023-11-08 | 25.51 |
| 2023-11-07 | 26.65 |
| 2023-11-06 | 25.61 |
| 2023-11-03 | 27.06 |
| 2023-11-02 | 24.19 |
| 2023-11-01 | 20.85 |
| 2023-10-31 | 22.03 |
| 2023-10-30 | 20.69 |
| 2023-10-27 | 21.99 |
| 2023-10-26 | 28.97 |
| 2023-10-25 | 26.15 |
| 2023-10-24 | 26.41 |
| 2023-10-23 | 27.15 |
| 2023-10-20 | 28.49 |
| 2023-10-19 | 40.68 |
| 2023-10-18 | 49.95 |
| 2023-10-17 | 58.33 |
| 2023-10-16 | 55.60 |
| 2023-10-13 | 50.98 |
| 2023-10-12 | 52.16 |
| 2023-10-11 | 58.75 |
| 2023-10-10 | 55.00 |
| 2023-10-09 | 45.33 |
| 2023-10-06 | 44.24 |
| 2023-10-05 | 38.10 |
| 2023-10-04 | 39.60 |
| 2023-10-03 | 33.43 |
| 2023-10-02 | 36.49 |
| 2023-09-29 | 40.89 |
| 2023-09-28 | 40.63 |
| 2023-09-27 | 40.75 |
| 2023-09-26 | 39.03 |
| 2023-09-25 | 41.29 |
| 2023-09-22 | 39.31 |
| 2023-09-21 | 45.21 |
| 2023-09-20 | 43.82 |
| 2023-09-19 | 40.82 |
| 2023-09-18 | 31.99 |
| 2023-09-15 | 35.09 |
| 2023-09-14 | 37.23 |
| 2023-09-13 | 32.04 |
| 2023-09-12 | 35.85 |
| 2023-09-11 | 33.58 |
| 2023-09-08 | 29.67 |
| 2023-09-07 | 31.42 |
| 2023-09-06 | 32.13 |
| 2023-09-05 | 36.64 |
| 2023-09-01 | 37.64 |
| 2023-08-31 | 33.81 |
| 2023-08-30 | 35.26 |
| 2023-08-29 | 36.11 |
| 2023-08-28 | 29.84 |
| 2023-08-25 | 27.71 |
| 2023-08-24 | 24.65 |
| 2023-08-23 | 30.07 |
| 2023-08-22 | 26.24 |
| 2023-08-21 | 27.50 |
| 2023-08-18 | 27.62 |
| 2023-08-17 | 28.33 |
| 2023-08-16 | 29.23 |
| 2023-08-15 | 30.29 |
| 2023-08-14 | 32.93 |
| 2023-08-11 | 28.03 |
| 2023-08-10 | 28.76 |
| 2023-08-09 | 29.90 |
| 2023-08-08 | 26.24 |
| 2023-08-07 | 25.82 |
| 2023-08-04 | 27.95 |
| 2023-08-03 | 28.12 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 32.94 |
| 2023-07-31 | 33.75 |
| 2023-07-28 | 35.08 |
| 2023-07-27 | 42.90 |
| 2023-07-26 | 48.15 |
| 2023-07-25 | 53.84 |
| 2023-07-24 | 52.42 |
| 2023-07-21 | 52.15 |
| 2023-07-20 | 50.92 |