상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

DigitalOcean RSI

More Stocks

Historical Data

2021-09-17 71.45
2021-09-16 80.71
2021-09-15 77.62
2021-09-14 73.93
2021-09-13 73.00
2021-09-10 67.31
2021-09-09 66.20
2021-09-08 64.59
2021-09-07 70.41
2021-09-03 78.60
2021-09-02 68.74
2021-09-01 67.18
2021-08-31 64.93
2021-08-30 66.56
2021-08-27 63.06
2021-08-26 57.12
2021-08-25 55.06
2021-08-24 54.42
2021-08-23 53.87
2021-08-20 49.69
2021-08-19 45.70
2021-08-18 49.10
2021-08-17 44.77
2021-08-16 45.26
2021-08-13 49.18
2021-08-12 52.25
2021-08-11 54.05
2021-08-10 57.85
2021-08-09 49.99
2021-08-06 51.36
2021-08-05 59.20
2021-08-04 62.72
2021-08-03 67.98
2021-08-02 61.62
2021-07-30 49.90
2021-07-29 50.35
2021-07-28 54.91
2021-07-27 53.75
2021-07-26 58.81
2021-07-23 59.11
2021-07-22 55.66
2021-07-21 55.02
2021-07-20 52.71
2021-07-19 52.10
2021-07-16 45.95
2021-07-15 43.34
2021-07-14 50.74
2021-07-13 59.82
2021-07-12 64.69
2021-07-09 70.59
2021-07-08 66.08
2021-07-07 65.50
2021-07-06 65.38
2021-07-02 70.98
2021-07-01 67.40
2021-06-30 74.03
2021-06-29 72.96
2021-06-28 75.27
2021-06-25 69.07
2021-06-24 66.30
2021-06-23 76.12
2021-06-22 75.31
2021-06-21 64.48
2021-06-18 68.91
2021-06-17 67.11
2021-06-16 68.38
2021-06-15 61.40
2021-06-14 60.45
2021-06-11 52.12
2021-06-10 51.58
2021-06-09 49.13
2021-06-08 47.36
2021-06-07 41.70
2021-06-04 45.77
2021-06-03 45.56
2021-06-02 49.56
2021-06-01 49.79
2021-05-28 52.94
2021-05-27 55.36
2021-05-26 54.94
2021-05-25 53.07
2021-05-24 52.87
2021-05-21 56.49
2021-05-20 55.87
2021-05-19 45.37
2021-05-18 37.80
2021-05-17 34.63
2021-05-14 36.83
2021-05-13 28.98
2021-05-12 33.24
2021-05-11 35.39
2021-05-10 35.61
2021-05-07 47.17
2021-05-06 47.05
2021-05-05 57.56
2021-05-04 52.58
2021-05-03 52.34
2021-04-30 52.80
2021-04-29 51.01
2021-04-28 54.87
2021-04-27 51.39
2021-04-26 52.75
2021-04-23 45.20
2021-04-22 49.37
2021-04-21 45.64
2021-04-20 45.48
2021-04-19 50.24
2021-04-16 58.12
2021-04-15 58.52
2021-04-14 53.59
2021-04-13 0.00
2021-04-12 0.00
2021-04-09 0.00
2021-04-08 0.00
2021-04-07 0.00
2021-04-06 0.00
2021-04-05 0.00
2021-04-01 0.00
2021-03-31 0.00
2021-03-30 0.00
2021-03-29 0.00
2021-03-26 0.00
2021-03-25 0.00
2021-03-24 0.00