DigitalOcean 디지털오션 RSI
DigitalOcean 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 32.15 |
| 2024-04-23 | 29.28 |
| 2024-04-22 | 26.88 |
| 2024-04-19 | 26.70 |
| 2024-04-18 | 28.30 |
| 2024-04-17 | 29.28 |
| 2024-04-16 | 29.85 |
| 2024-04-15 | 32.20 |
| 2024-04-12 | 35.75 |
| 2024-04-11 | 41.73 |
| 2024-04-10 | 37.78 |
| 2024-04-09 | 44.13 |
| 2024-04-08 | 45.69 |
| 2024-04-05 | 44.66 |
| 2024-04-04 | 41.06 |
| 2024-04-03 | 40.87 |
| 2024-04-02 | 42.97 |
| 2024-04-01 | 47.48 |
| 2024-03-28 | 47.52 |
| 2024-03-27 | 51.98 |
| 2024-03-26 | 50.98 |
| 2024-03-25 | 50.44 |
| 2024-03-22 | 52.94 |
| 2024-03-21 | 55.40 |
| 2024-03-20 | 53.27 |
| 2024-03-19 | 53.23 |
| 2024-03-18 | 58.92 |
| 2024-03-15 | 53.85 |
| 2024-03-14 | 53.56 |
| 2024-03-13 | 60.47 |
| 2024-03-12 | 59.98 |
| 2024-03-11 | 59.09 |
| 2024-03-08 | 56.66 |
| 2024-03-07 | 54.40 |
| 2024-03-06 | 56.35 |
| 2024-03-05 | 51.28 |
| 2024-03-04 | 55.82 |
| 2024-03-01 | 54.88 |
| 2024-02-29 | 53.47 |
| 2024-02-28 | 51.68 |
| 2024-02-27 | 52.38 |
| 2024-02-26 | 48.56 |
| 2024-02-23 | 52.38 |
| 2024-02-22 | 56.95 |
| 2024-02-21 | 47.89 |
| 2024-02-20 | 51.62 |
| 2024-02-16 | 65.14 |
| 2024-02-15 | 68.04 |
| 2024-02-14 | 64.60 |
| 2024-02-13 | 59.72 |
| 2024-02-12 | 67.95 |
| 2024-02-09 | 67.92 |
| 2024-02-08 | 59.69 |
| 2024-02-07 | 54.78 |
| 2024-02-06 | 51.06 |
| 2024-02-05 | 49.51 |
| 2024-02-02 | 56.40 |
| 2024-02-01 | 51.35 |
| 2024-01-31 | 46.54 |
| 2024-01-30 | 55.06 |
| 2024-01-29 | 52.62 |
| 2024-01-26 | 41.27 |
| 2024-01-25 | 42.00 |
| 2024-01-24 | 38.48 |
| 2024-01-23 | 47.15 |
| 2024-01-22 | 51.17 |
| 2024-01-19 | 49.91 |
| 2024-01-18 | 48.82 |
| 2024-01-17 | 47.76 |
| 2024-01-16 | 51.73 |
| 2024-01-12 | 55.99 |
| 2024-01-11 | 61.16 |
| 2024-01-10 | 62.02 |
| 2024-01-09 | 62.09 |
| 2024-01-08 | 63.77 |
| 2024-01-05 | 57.82 |
| 2024-01-04 | 56.96 |
| 2024-01-03 | 55.10 |
| 2024-01-02 | 64.42 |
| 2023-12-29 | 67.59 |
| 2023-12-28 | 78.30 |
| 2023-12-27 | 79.25 |
| 2023-12-26 | 78.57 |
| 2023-12-22 | 76.42 |
| 2023-12-21 | 80.88 |
| 2023-12-20 | 78.81 |
| 2023-12-19 | 81.55 |
| 2023-12-18 | 79.86 |
| 2023-12-15 | 78.87 |
| 2023-12-14 | 81.79 |
| 2023-12-13 | 75.94 |
| 2023-12-12 | 71.68 |
| 2023-12-11 | 69.80 |
| 2023-12-08 | 68.44 |
| 2023-12-07 | 66.69 |
| 2023-12-06 | 66.21 |
| 2023-12-05 | 69.35 |
| 2023-12-04 | 68.92 |
| 2023-12-01 | 69.48 |
| 2023-11-30 | 65.46 |
| 2023-11-29 | 71.98 |
| 2023-11-28 | 70.82 |
| 2023-11-27 | 65.82 |
| 2023-11-24 | 67.48 |
| 2023-11-22 | 67.55 |
| 2023-11-21 | 66.00 |
| 2023-11-20 | 67.11 |
| 2023-11-17 | 68.97 |
| 2023-11-16 | 64.23 |
| 2023-11-15 | 64.13 |
| 2023-11-14 | 62.26 |
| 2023-11-13 | 58.62 |
| 2023-11-10 | 57.29 |
| 2023-11-09 | 54.84 |
| 2023-11-08 | 57.65 |
| 2023-11-07 | 63.02 |
| 2023-11-06 | 54.60 |
| 2023-11-03 | 59.32 |
| 2023-11-02 | 40.96 |
| 2023-11-01 | 29.10 |
| 2023-10-31 | 31.79 |
| 2023-10-30 | 32.31 |
| 2023-10-27 | 31.97 |
| 2023-10-26 | 32.50 |
| 2023-10-25 | 33.91 |
| 2023-10-24 | 38.87 |
| 2023-10-23 | 33.09 |
| 2023-10-20 | 33.24 |
| 2023-10-19 | 39.60 |
| 2023-10-18 | 39.30 |
| 2023-10-17 | 45.81 |
| 2023-10-16 | 41.84 |
| 2023-10-13 | 36.34 |
| 2023-10-12 | 38.68 |
| 2023-10-11 | 45.78 |
| 2023-10-10 | 43.11 |
| 2023-10-09 | 34.06 |
| 2023-10-06 | 31.06 |
| 2023-10-05 | 24.00 |
| 2023-10-04 | 24.28 |
| 2023-10-03 | 26.46 |
| 2023-10-02 | 30.06 |
| 2023-09-29 | 30.53 |
| 2023-09-28 | 28.45 |
| 2023-09-27 | 23.93 |
| 2023-09-26 | 21.98 |
| 2023-09-25 | 24.88 |
| 2023-09-22 | 25.19 |
| 2023-09-21 | 22.84 |
| 2023-09-20 | 23.18 |
| 2023-09-19 | 21.52 |
| 2023-09-18 | 21.87 |
| 2023-09-15 | 22.44 |
| 2023-09-14 | 24.36 |
| 2023-09-13 | 23.52 |
| 2023-09-12 | 22.05 |
| 2023-09-11 | 24.43 |
| 2023-09-08 | 26.17 |
| 2023-09-07 | 24.48 |
| 2023-09-06 | 19.81 |
| 2023-09-05 | 20.90 |
| 2023-09-01 | 21.30 |
| 2023-08-31 | 21.76 |
| 2023-08-30 | 23.21 |
| 2023-08-29 | 23.28 |
| 2023-08-28 | 23.71 |
| 2023-08-25 | 24.53 |
| 2023-08-24 | 28.91 |
| 2023-08-23 | 31.36 |
| 2023-08-22 | 29.22 |
| 2023-08-21 | 29.43 |
| 2023-08-18 | 29.97 |
| 2023-08-17 | 28.13 |
| 2023-08-16 | 30.02 |
| 2023-08-15 | 32.02 |
| 2023-08-14 | 34.45 |
| 2023-08-11 | 33.32 |
| 2023-08-10 | 30.77 |
| 2023-08-09 | 32.09 |
| 2023-08-08 | 32.31 |
| 2023-08-07 | 30.98 |
| 2023-08-04 | 29.64 |
| 2023-08-03 | 51.65 |
| 2023-08-02 | 52.66 |
| 2023-08-01 | 57.18 |
| 2023-07-31 | 61.07 |
| 2023-07-28 | 58.16 |
| 2023-07-27 | 53.33 |
| 2023-07-26 | 54.31 |
| 2023-07-25 | 60.97 |
| 2023-07-24 | 56.13 |
| 2023-07-21 | 63.52 |
| 2023-07-20 | 63.01 |