DigitalOcean 디지털오션 RSI

DigitalOcean 주가 살펴보기

More Stocks

Historical Data

2024-06-13 47.90
2024-06-12 59.43
2024-06-11 53.78
2024-06-10 50.07
2024-06-07 53.43
2024-06-06 56.75
2024-06-05 54.83
2024-06-04 51.78
2024-06-03 50.93
2024-05-31 52.84
2024-05-30 51.84
2024-05-29 50.68
2024-05-28 54.03
2024-05-24 49.79
2024-05-23 50.44
2024-05-22 56.01
2024-05-21 60.35
2024-05-20 57.31
2024-05-17 54.74
2024-05-16 56.02
2024-05-15 62.16
2024-05-14 65.03
2024-05-13 60.36
2024-05-10 54.63
2024-05-09 39.19
2024-05-08 43.71
2024-05-07 49.34
2024-05-06 49.44
2024-05-03 46.30
2024-05-02 51.67
2024-05-01 52.65
2024-04-30 37.08
2024-04-29 42.87
2024-04-26 38.89
2024-04-25 29.72
2024-04-24 32.15
2024-04-23 29.28
2024-04-22 26.88
2024-04-19 26.70
2024-04-18 28.30
2024-04-17 29.28
2024-04-16 29.85
2024-04-15 32.20
2024-04-12 35.75
2024-04-11 41.73
2024-04-10 37.78
2024-04-09 44.13
2024-04-08 45.69
2024-04-05 44.66
2024-04-04 41.06
2024-04-03 40.87
2024-04-02 42.97
2024-04-01 47.48
2024-03-28 47.52
2024-03-27 51.98
2024-03-26 50.98
2024-03-25 50.44
2024-03-22 52.94
2024-03-21 55.40
2024-03-20 53.27
2024-03-19 53.23
2024-03-18 58.92
2024-03-15 53.85
2024-03-14 53.56
2024-03-13 60.47
2024-03-12 59.98
2024-03-11 59.09
2024-03-08 56.66
2024-03-07 54.40
2024-03-06 56.35
2024-03-05 51.28
2024-03-04 55.82
2024-03-01 54.88
2024-02-29 53.47
2024-02-28 51.68
2024-02-27 52.38
2024-02-26 48.56
2024-02-23 52.38
2024-02-22 56.95
2024-02-21 47.89
2024-02-20 51.62
2024-02-16 65.14
2024-02-15 68.04
2024-02-14 64.60
2024-02-13 59.72
2024-02-12 67.95
2024-02-09 67.92
2024-02-08 59.69
2024-02-07 54.78
2024-02-06 51.06
2024-02-05 49.51
2024-02-02 56.40
2024-02-01 51.35
2024-01-31 46.54
2024-01-30 55.06
2024-01-29 52.62
2024-01-26 41.27
2024-01-25 42.00
2024-01-24 38.48
2024-01-23 47.15
2024-01-22 51.17
2024-01-19 49.91
2024-01-18 48.82
2024-01-17 47.76
2024-01-16 51.74
2024-01-12 55.99
2024-01-11 61.16
2024-01-10 62.02
2024-01-09 62.09
2024-01-08 63.77
2024-01-05 57.82
2024-01-04 56.96
2024-01-03 55.10
2024-01-02 64.42
2023-12-29 67.59
2023-12-28 78.30
2023-12-27 79.25
2023-12-26 78.57
2023-12-22 76.42
2023-12-21 80.89
2023-12-20 78.81
2023-12-19 81.55
2023-12-18 79.86
2023-12-15 78.88
2023-12-14 81.79
2023-12-13 75.94
2023-12-12 71.68
2023-12-11 69.81
2023-12-08 68.44
2023-12-07 66.69
2023-12-06 66.22
2023-12-05 69.36
2023-12-04 68.92
2023-12-01 69.48
2023-11-30 65.46
2023-11-29 71.98
2023-11-28 70.82
2023-11-27 65.82
2023-11-24 67.48
2023-11-22 67.55
2023-11-21 66.01
2023-11-20 67.12
2023-11-17 68.97
2023-11-16 64.23
2023-11-15 64.14
2023-11-14 62.27
2023-11-13 58.63
2023-11-10 57.30
2023-11-09 54.84
2023-11-08 57.65
2023-11-07 63.02
2023-11-06 54.61
2023-11-03 59.32
2023-11-02 40.97
2023-11-01 29.11
2023-10-31 31.81
2023-10-30 32.33
2023-10-27 31.98
2023-10-26 32.52
2023-10-25 33.92
2023-10-24 38.89
2023-10-23 33.11
2023-10-20 33.27
2023-10-19 39.62
2023-10-18 39.33
2023-10-17 45.84
2023-10-16 41.87
2023-10-13 36.38
2023-10-12 38.72
2023-10-11 45.82
2023-10-10 43.16
2023-10-09 34.12
2023-10-06 31.12
2023-10-05 24.07
2023-10-04 24.35
2023-10-03 26.54
2023-10-02 30.14
2023-09-29 30.61
2023-09-28 28.54
2023-09-27 24.03
2023-09-26 22.08
2023-09-25 24.99
2023-09-22 25.31
2023-09-21 22.96
2023-09-20 23.30
2023-09-19 21.64
2023-09-18 21.99
2023-09-15 22.57
2023-09-14 24.50
2023-09-13 23.66
2023-09-12 22.20
2023-09-11 24.59
2023-09-08 26.34
2023-09-07 24.65
2023-09-06 20.00
2023-09-05 21.10
2023-09-01 21.50
2023-08-31 21.96
2023-08-30 23.43
2023-08-29 23.49
2023-08-28 23.85
2023-08-25 24.69
2023-08-24 29.10
2023-08-23 31.56
2023-08-22 29.40
2023-08-21 29.55
2023-08-18 30.09
2023-08-17 28.26
2023-08-16 30.16
2023-08-15 32.04
2023-08-14 34.47
2023-08-11 33.34
2023-08-10 30.79
2023-08-09 32.17
2023-08-08 32.40
2023-08-07 31.03
2023-08-04 29.69
2023-08-03 51.81
2023-08-02 52.78
2023-08-01 57.35
2023-07-31 61.17
2023-07-28 58.27
2023-07-27 53.44
2023-07-26 54.33
2023-07-25 60.95
2023-07-24 56.16
2023-07-21 63.56
2023-07-20 63.04