Crocs 크록스 RSI
Crocs 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 46.76 |
| 2024-04-23 | 47.85 |
| 2024-04-22 | 46.00 |
| 2024-04-19 | 36.29 |
| 2024-04-18 | 36.98 |
| 2024-04-17 | 33.16 |
| 2024-04-16 | 34.66 |
| 2024-04-15 | 37.83 |
| 2024-04-12 | 40.63 |
| 2024-04-11 | 46.27 |
| 2024-04-10 | 44.19 |
| 2024-04-09 | 44.06 |
| 2024-04-08 | 50.94 |
| 2024-04-05 | 53.26 |
| 2024-04-04 | 53.75 |
| 2024-04-03 | 61.64 |
| 2024-04-02 | 67.76 |
| 2024-04-01 | 77.89 |
| 2024-03-28 | 76.32 |
| 2024-03-27 | 75.68 |
| 2024-03-26 | 73.11 |
| 2024-03-25 | 76.13 |
| 2024-03-22 | 77.04 |
| 2024-03-21 | 76.60 |
| 2024-03-20 | 75.91 |
| 2024-03-19 | 68.93 |
| 2024-03-18 | 67.06 |
| 2024-03-15 | 65.06 |
| 2024-03-14 | 62.48 |
| 2024-03-13 | 69.78 |
| 2024-03-12 | 65.60 |
| 2024-03-11 | 68.21 |
| 2024-03-08 | 66.35 |
| 2024-03-07 | 65.17 |
| 2024-03-06 | 60.71 |
| 2024-03-05 | 64.15 |
| 2024-03-04 | 69.96 |
| 2024-03-01 | 70.47 |
| 2024-02-29 | 67.96 |
| 2024-02-28 | 70.14 |
| 2024-02-27 | 68.09 |
| 2024-02-26 | 66.92 |
| 2024-02-23 | 65.39 |
| 2024-02-22 | 64.39 |
| 2024-02-21 | 62.86 |
| 2024-02-20 | 62.74 |
| 2024-02-16 | 68.20 |
| 2024-02-15 | 72.81 |
| 2024-02-14 | 60.39 |
| 2024-02-13 | 58.49 |
| 2024-02-12 | 64.82 |
| 2024-02-09 | 61.71 |
| 2024-02-08 | 57.24 |
| 2024-02-07 | 49.94 |
| 2024-02-06 | 48.11 |
| 2024-02-05 | 42.47 |
| 2024-02-02 | 45.73 |
| 2024-02-01 | 50.53 |
| 2024-01-31 | 51.82 |
| 2024-01-30 | 56.75 |
| 2024-01-29 | 57.71 |
| 2024-01-26 | 55.53 |
| 2024-01-25 | 51.87 |
| 2024-01-24 | 51.12 |
| 2024-01-23 | 54.16 |
| 2024-01-22 | 54.33 |
| 2024-01-19 | 53.34 |
| 2024-01-18 | 52.23 |
| 2024-01-17 | 50.92 |
| 2024-01-16 | 52.56 |
| 2024-01-12 | 56.10 |
| 2024-01-11 | 58.16 |
| 2024-01-10 | 58.50 |
| 2024-01-09 | 53.56 |
| 2024-01-08 | 58.59 |
| 2024-01-05 | 31.86 |
| 2024-01-04 | 35.93 |
| 2024-01-03 | 33.34 |
| 2024-01-02 | 40.43 |
| 2023-12-29 | 39.58 |
| 2023-12-28 | 42.47 |
| 2023-12-27 | 40.83 |
| 2023-12-26 | 44.20 |
| 2023-12-22 | 46.62 |
| 2023-12-21 | 54.35 |
| 2023-12-20 | 51.75 |
| 2023-12-19 | 61.58 |
| 2023-12-18 | 58.88 |
| 2023-12-15 | 68.40 |
| 2023-12-14 | 70.69 |
| 2023-12-13 | 69.34 |
| 2023-12-12 | 66.84 |
| 2023-12-11 | 66.40 |
| 2023-12-08 | 65.27 |
| 2023-12-07 | 66.16 |
| 2023-12-06 | 65.64 |
| 2023-12-05 | 63.92 |
| 2023-12-04 | 70.27 |
| 2023-12-01 | 73.83 |
| 2023-11-30 | 73.03 |
| 2023-11-29 | 71.38 |
| 2023-11-28 | 68.98 |
| 2023-11-27 | 63.64 |
| 2023-11-24 | 61.69 |
| 2023-11-22 | 60.57 |
| 2023-11-21 | 59.21 |
| 2023-11-20 | 62.82 |
| 2023-11-17 | 58.81 |
| 2023-11-16 | 54.26 |
| 2023-11-15 | 57.21 |
| 2023-11-14 | 50.80 |
| 2023-11-13 | 34.34 |
| 2023-11-10 | 37.96 |
| 2023-11-09 | 36.81 |
| 2023-11-08 | 42.97 |
| 2023-11-07 | 45.66 |
| 2023-11-06 | 40.28 |
| 2023-11-03 | 43.42 |
| 2023-11-02 | 40.58 |
| 2023-11-01 | 50.02 |
| 2023-10-31 | 54.92 |
| 2023-10-30 | 50.59 |
| 2023-10-27 | 46.71 |
| 2023-10-26 | 47.57 |
| 2023-10-25 | 50.27 |
| 2023-10-24 | 54.28 |
| 2023-10-23 | 43.22 |
| 2023-10-20 | 44.88 |
| 2023-10-19 | 41.63 |
| 2023-10-18 | 43.45 |
| 2023-10-17 | 47.88 |
| 2023-10-16 | 43.74 |
| 2023-10-13 | 34.02 |
| 2023-10-12 | 38.25 |
| 2023-10-11 | 42.48 |
| 2023-10-10 | 43.38 |
| 2023-10-09 | 37.43 |
| 2023-10-06 | 36.07 |
| 2023-10-05 | 34.14 |
| 2023-10-04 | 36.40 |
| 2023-10-03 | 37.24 |
| 2023-10-02 | 41.06 |
| 2023-09-29 | 41.77 |
| 2023-09-28 | 34.63 |
| 2023-09-27 | 30.22 |
| 2023-09-26 | 27.81 |
| 2023-09-25 | 31.34 |
| 2023-09-22 | 31.55 |
| 2023-09-21 | 30.39 |
| 2023-09-20 | 32.99 |
| 2023-09-19 | 35.65 |
| 2023-09-18 | 29.41 |
| 2023-09-15 | 29.89 |
| 2023-09-14 | 33.68 |
| 2023-09-13 | 30.03 |
| 2023-09-12 | 33.34 |
| 2023-09-11 | 34.69 |
| 2023-09-08 | 35.62 |
| 2023-09-07 | 40.33 |
| 2023-09-06 | 40.47 |
| 2023-09-05 | 43.98 |
| 2023-09-01 | 46.71 |
| 2023-08-31 | 40.88 |
| 2023-08-30 | 39.66 |
| 2023-08-29 | 40.45 |
| 2023-08-28 | 39.33 |
| 2023-08-25 | 36.54 |
| 2023-08-24 | 35.56 |
| 2023-08-23 | 40.82 |
| 2023-08-22 | 39.40 |
| 2023-08-21 | 38.56 |
| 2023-08-18 | 31.87 |
| 2023-08-17 | 26.60 |
| 2023-08-16 | 27.93 |
| 2023-08-15 | 31.52 |
| 2023-08-14 | 33.00 |
| 2023-08-11 | 34.44 |
| 2023-08-10 | 37.09 |
| 2023-08-09 | 37.00 |
| 2023-08-08 | 38.17 |
| 2023-08-07 | 38.60 |
| 2023-08-04 | 40.02 |
| 2023-08-03 | 36.79 |
| 2023-08-02 | 37.25 |
| 2023-08-01 | 39.60 |
| 2023-07-31 | 40.80 |
| 2023-07-28 | 40.54 |
| 2023-07-27 | 32.95 |
| 2023-07-26 | 51.09 |
| 2023-07-25 | 54.38 |
| 2023-07-24 | 55.64 |
| 2023-07-21 | 55.87 |
| 2023-07-20 | 54.75 |