Advanced Micro Devices 에이엠디 RSI
Advanced Micro Devices 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 35.29 |
| 2024-04-23 | 35.64 |
| 2024-04-22 | 31.34 |
| 2024-04-19 | 28.91 |
| 2024-04-18 | 33.56 |
| 2024-04-17 | 32.29 |
| 2024-04-16 | 38.37 |
| 2024-04-15 | 34.56 |
| 2024-04-12 | 36.54 |
| 2024-04-11 | 41.97 |
| 2024-04-10 | 37.98 |
| 2024-04-09 | 40.80 |
| 2024-04-08 | 39.80 |
| 2024-04-05 | 40.17 |
| 2024-04-04 | 35.19 |
| 2024-04-03 | 47.02 |
| 2024-04-02 | 44.62 |
| 2024-04-01 | 49.25 |
| 2024-03-28 | 46.06 |
| 2024-03-27 | 45.05 |
| 2024-03-26 | 43.15 |
| 2024-03-25 | 43.77 |
| 2024-03-22 | 44.57 |
| 2024-03-21 | 43.66 |
| 2024-03-20 | 44.39 |
| 2024-03-19 | 45.53 |
| 2024-03-18 | 52.33 |
| 2024-03-15 | 52.65 |
| 2024-03-14 | 49.84 |
| 2024-03-13 | 55.79 |
| 2024-03-12 | 63.00 |
| 2024-03-11 | 60.40 |
| 2024-03-08 | 69.80 |
| 2024-03-07 | 74.57 |
| 2024-03-06 | 74.27 |
| 2024-03-05 | 71.96 |
| 2024-03-04 | 72.21 |
| 2024-03-01 | 71.10 |
| 2024-02-29 | 66.48 |
| 2024-02-28 | 56.19 |
| 2024-02-27 | 57.70 |
| 2024-02-26 | 56.22 |
| 2024-02-23 | 56.69 |
| 2024-02-22 | 61.73 |
| 2024-02-21 | 47.46 |
| 2024-02-20 | 48.81 |
| 2024-02-16 | 57.68 |
| 2024-02-15 | 61.34 |
| 2024-02-14 | 63.86 |
| 2024-02-13 | 57.93 |
| 2024-02-12 | 58.39 |
| 2024-02-09 | 59.06 |
| 2024-02-08 | 56.51 |
| 2024-02-07 | 58.22 |
| 2024-02-06 | 55.83 |
| 2024-02-05 | 62.74 |
| 2024-02-02 | 66.90 |
| 2024-02-01 | 62.01 |
| 2024-01-31 | 59.87 |
| 2024-01-30 | 65.21 |
| 2024-01-29 | 73.22 |
| 2024-01-26 | 72.91 |
| 2024-01-25 | 77.33 |
| 2024-01-24 | 76.45 |
| 2024-01-23 | 71.49 |
| 2024-01-22 | 71.35 |
| 2024-01-19 | 80.34 |
| 2024-01-18 | 74.68 |
| 2024-01-17 | 73.13 |
| 2024-01-16 | 72.22 |
| 2024-01-12 | 62.13 |
| 2024-01-11 | 64.75 |
| 2024-01-10 | 65.67 |
| 2024-01-09 | 66.88 |
| 2024-01-08 | 64.25 |
| 2024-01-05 | 56.32 |
| 2024-01-04 | 53.04 |
| 2024-01-03 | 52.15 |
| 2024-01-02 | 56.90 |
| 2023-12-29 | 73.83 |
| 2023-12-28 | 77.08 |
| 2023-12-27 | 75.05 |
| 2023-12-26 | 72.83 |
| 2023-12-22 | 69.19 |
| 2023-12-21 | 69.90 |
| 2023-12-20 | 65.16 |
| 2023-12-19 | 77.03 |
| 2023-12-18 | 75.94 |
| 2023-12-15 | 76.61 |
| 2023-12-14 | 75.69 |
| 2023-12-13 | 76.15 |
| 2023-12-12 | 75.73 |
| 2023-12-11 | 73.34 |
| 2023-12-08 | 68.38 |
| 2023-12-07 | 67.82 |
| 2023-12-06 | 50.96 |
| 2023-12-05 | 54.54 |
| 2023-12-04 | 54.98 |
| 2023-12-01 | 61.81 |
| 2023-11-30 | 61.45 |
| 2023-11-29 | 68.52 |
| 2023-11-28 | 66.04 |
| 2023-11-27 | 67.76 |
| 2023-11-24 | 67.34 |
| 2023-11-22 | 67.82 |
| 2023-11-21 | 63.78 |
| 2023-11-20 | 69.52 |
| 2023-11-17 | 68.51 |
| 2023-11-16 | 67.64 |
| 2023-11-15 | 65.61 |
| 2023-11-14 | 69.79 |
| 2023-11-13 | 66.54 |
| 2023-11-10 | 70.65 |
| 2023-11-09 | 64.95 |
| 2023-11-08 | 65.18 |
| 2023-11-07 | 65.02 |
| 2023-11-06 | 63.09 |
| 2023-11-03 | 64.05 |
| 2023-11-02 | 58.89 |
| 2023-11-01 | 59.26 |
| 2023-10-31 | 44.26 |
| 2023-10-30 | 39.20 |
| 2023-10-27 | 39.56 |
| 2023-10-26 | 33.30 |
| 2023-10-25 | 36.32 |
| 2023-10-24 | 45.30 |
| 2023-10-23 | 41.31 |
| 2023-10-20 | 44.58 |
| 2023-10-19 | 45.68 |
| 2023-10-18 | 45.19 |
| 2023-10-17 | 50.67 |
| 2023-10-16 | 53.34 |
| 2023-10-13 | 50.85 |
| 2023-10-12 | 58.72 |
| 2023-10-11 | 57.94 |
| 2023-10-10 | 59.47 |
| 2023-10-09 | 56.34 |
| 2023-10-06 | 56.88 |
| 2023-10-05 | 49.73 |
| 2023-10-04 | 51.87 |
| 2023-10-03 | 44.20 |
| 2023-10-02 | 50.13 |
| 2023-09-29 | 49.24 |
| 2023-09-28 | 49.13 |
| 2023-09-27 | 39.36 |
| 2023-09-26 | 34.06 |
| 2023-09-25 | 36.03 |
| 2023-09-22 | 33.05 |
| 2023-09-21 | 32.83 |
| 2023-09-20 | 38.37 |
| 2023-09-19 | 40.26 |
| 2023-09-18 | 41.40 |
| 2023-09-15 | 39.57 |
| 2023-09-14 | 47.65 |
| 2023-09-13 | 49.63 |
| 2023-09-12 | 44.91 |
| 2023-09-11 | 44.93 |
| 2023-09-08 | 46.12 |
| 2023-09-07 | 46.88 |
| 2023-09-06 | 51.04 |
| 2023-09-05 | 53.50 |
| 2023-09-01 | 51.58 |
| 2023-08-31 | 45.74 |
| 2023-08-30 | 46.97 |
| 2023-08-29 | 45.93 |
| 2023-08-28 | 40.61 |
| 2023-08-25 | 40.01 |
| 2023-08-24 | 39.30 |
| 2023-08-23 | 48.27 |
| 2023-08-22 | 42.22 |
| 2023-08-21 | 45.58 |
| 2023-08-18 | 40.85 |
| 2023-08-17 | 39.06 |
| 2023-08-16 | 42.30 |
| 2023-08-15 | 47.88 |
| 2023-08-14 | 48.79 |
| 2023-08-11 | 41.61 |
| 2023-08-10 | 45.15 |
| 2023-08-09 | 45.48 |
| 2023-08-08 | 49.26 |
| 2023-08-07 | 54.74 |
| 2023-08-04 | 53.41 |
| 2023-08-03 | 49.70 |
| 2023-08-02 | 43.80 |
| 2023-08-01 | 57.38 |
| 2023-07-31 | 52.02 |
| 2023-07-28 | 49.36 |
| 2023-07-27 | 45.75 |
| 2023-07-26 | 43.73 |
| 2023-07-25 | 48.57 |
| 2023-07-24 | 43.82 |
| 2023-07-21 | 44.36 |