상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Airbnb RSI

Latest News

More Stocks

Historical Data

2021-09-16 65.36
2021-09-15 63.65
2021-09-14 60.54
2021-09-13 57.24
2021-09-10 65.58
2021-09-09 67.07
2021-09-08 65.17
2021-09-07 67.03
2021-09-03 60.13
2021-09-02 59.23
2021-09-01 58.56
2021-08-31 56.84
2021-08-30 58.29
2021-08-27 56.45
2021-08-26 55.01
2021-08-25 65.66
2021-08-24 67.36
2021-08-23 51.36
2021-08-20 46.18
2021-08-19 44.31
2021-08-18 50.68
2021-08-17 45.64
2021-08-16 54.08
2021-08-13 63.92
2021-08-12 61.41
2021-08-11 56.16
2021-08-10 55.77
2021-08-09 59.27
2021-08-06 60.57
2021-08-05 61.32
2021-08-04 56.94
2021-08-03 54.04
2021-08-02 53.78
2021-07-30 51.38
2021-07-29 50.51
2021-07-28 50.25
2021-07-27 47.66
2021-07-26 48.23
2021-07-23 43.34
2021-07-22 44.22
2021-07-21 43.90
2021-07-20 39.36
2021-07-19 32.61
2021-07-16 34.68
2021-07-15 37.58
2021-07-14 39.10
2021-07-13 43.54
2021-07-12 47.32
2021-07-09 51.03
2021-07-08 40.62
2021-07-07 42.01
2021-07-06 47.95
2021-07-02 50.61
2021-07-01 54.94
2021-06-30 55.04
2021-06-29 44.95
2021-06-28 50.73
2021-06-25 50.31
2021-06-24 51.90
2021-06-23 53.16
2021-06-22 50.69
2021-06-21 50.71
2021-06-18 54.39
2021-06-17 52.32
2021-06-16 50.54
2021-06-15 53.69
2021-06-14 50.92
2021-06-11 50.08
2021-06-10 47.60
2021-06-09 46.24
2021-06-08 48.22
2021-06-07 50.02
2021-06-04 51.63
2021-06-03 45.59
2021-06-02 51.85
2021-06-01 44.95
2021-05-28 40.32
2021-05-27 42.68
2021-05-26 31.31
2021-05-25 30.15
2021-05-24 31.39
2021-05-21 29.71
2021-05-20 30.57
2021-05-19 31.72
2021-05-18 27.71
2021-05-17 24.44
2021-05-14 28.59
2021-05-13 20.75
2021-05-12 22.66
2021-05-11 23.78
2021-05-10 25.67
2021-05-07 28.00
2021-05-06 29.33
2021-05-05 34.86
2021-05-04 40.17
2021-05-03 39.13
2021-04-30 43.17
2021-04-29 48.16
2021-04-28 50.70
2021-04-27 48.46
2021-04-26 45.01
2021-04-23 44.30
2021-04-22 40.26
2021-04-21 35.82
2021-04-20 37.60
2021-04-19 41.44
2021-04-16 44.93
2021-04-15 41.19
2021-04-14 42.05
2021-04-13 43.23
2021-04-12 41.77
2021-04-09 43.93
2021-04-08 44.41
2021-04-07 44.21
2021-04-06 51.42
2021-04-05 48.85
2021-04-01 49.99
2021-03-31 49.78
2021-03-30 46.41
2021-03-29 45.99
2021-03-26 40.14
2021-03-25 41.04
2021-03-24 42.38
2021-03-23 46.76
2021-03-22 51.44
2021-03-19 51.09
2021-03-18 49.44
2021-03-17 55.26
2021-03-16 54.58
2021-03-15 60.89
2021-03-12 59.47
2021-03-11 55.38
2021-03-10 47.57
2021-03-09 47.15
2021-03-08 45.81
2021-03-05 45.24
2021-03-04 45.43
2021-03-03 45.50
2021-03-02 49.43
2021-03-01 52.30
2021-02-26 57.00
2021-02-25 45.99
2021-02-24 55.92
2021-02-23 48.78
2021-02-22 53.74
2021-02-19 57.78
2021-02-18 56.17
2021-02-17 58.88
2021-02-16 64.72
2021-02-12 66.92
2021-02-11 70.20
2021-02-10 68.41
2021-02-09 63.83
2021-02-08 64.24
2021-02-05 62.17
2021-02-04 62.49
2021-02-03 58.39
2021-02-02 55.45
2021-02-01 56.16
2021-01-29 57.90
2021-01-28 59.93
2021-01-27 68.12
2021-01-26 65.43
2021-01-25 59.80
2021-01-22 62.49
2021-01-21 61.95
2021-01-20 54.22
2021-01-19 61.65
2021-01-15 59.74
2021-01-14 67.70
2021-01-13 63.47
2021-01-12 59.13
2021-01-11 51.80
2021-01-08 52.94
2021-01-07 53.95
2021-01-06 48.81
2021-01-05 52.34
2021-01-04 46.38