Airbnb 에어비엔비 RSI
Airbnb 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-25 | 54.40 |
| 2024-04-24 | 54.17 |
| 2024-04-23 | 51.63 |
| 2024-04-22 | 45.16 |
| 2024-04-19 | 42.53 |
| 2024-04-18 | 49.55 |
| 2024-04-17 | 46.78 |
| 2024-04-16 | 43.95 |
| 2024-04-15 | 42.19 |
| 2024-04-12 | 47.09 |
| 2024-04-11 | 56.96 |
| 2024-04-10 | 48.44 |
| 2024-04-09 | 52.95 |
| 2024-04-08 | 48.47 |
| 2024-04-05 | 51.32 |
| 2024-04-04 | 45.52 |
| 2024-04-03 | 46.39 |
| 2024-04-02 | 47.71 |
| 2024-04-01 | 53.68 |
| 2024-03-28 | 56.90 |
| 2024-03-27 | 59.95 |
| 2024-03-26 | 62.04 |
| 2024-03-25 | 63.29 |
| 2024-03-22 | 63.14 |
| 2024-03-21 | 63.73 |
| 2024-03-20 | 59.94 |
| 2024-03-19 | 56.37 |
| 2024-03-18 | 56.48 |
| 2024-03-15 | 55.04 |
| 2024-03-14 | 64.49 |
| 2024-03-13 | 62.77 |
| 2024-03-12 | 66.15 |
| 2024-03-11 | 62.54 |
| 2024-03-08 | 65.95 |
| 2024-03-07 | 64.68 |
| 2024-03-06 | 65.22 |
| 2024-03-05 | 61.01 |
| 2024-03-04 | 59.78 |
| 2024-03-01 | 62.18 |
| 2024-02-29 | 60.13 |
| 2024-02-28 | 56.15 |
| 2024-02-27 | 54.73 |
| 2024-02-26 | 51.78 |
| 2024-02-23 | 55.89 |
| 2024-02-22 | 59.25 |
| 2024-02-21 | 53.21 |
| 2024-02-20 | 52.01 |
| 2024-02-16 | 57.47 |
| 2024-02-15 | 64.98 |
| 2024-02-14 | 54.96 |
| 2024-02-13 | 59.31 |
| 2024-02-12 | 64.72 |
| 2024-02-09 | 57.17 |
| 2024-02-08 | 63.13 |
| 2024-02-07 | 59.11 |
| 2024-02-06 | 54.45 |
| 2024-02-05 | 54.93 |
| 2024-02-02 | 58.32 |
| 2024-02-01 | 58.24 |
| 2024-01-31 | 55.06 |
| 2024-01-30 | 65.49 |
| 2024-01-29 | 73.44 |
| 2024-01-26 | 70.27 |
| 2024-01-25 | 59.29 |
| 2024-01-24 | 57.51 |
| 2024-01-23 | 60.48 |
| 2024-01-22 | 59.98 |
| 2024-01-19 | 56.28 |
| 2024-01-18 | 50.36 |
| 2024-01-17 | 45.48 |
| 2024-01-16 | 45.56 |
| 2024-01-12 | 49.93 |
| 2024-01-11 | 55.29 |
| 2024-01-10 | 56.04 |
| 2024-01-09 | 55.62 |
| 2024-01-08 | 56.81 |
| 2024-01-05 | 49.31 |
| 2024-01-04 | 44.36 |
| 2024-01-03 | 43.68 |
| 2024-01-02 | 45.50 |
| 2023-12-29 | 48.43 |
| 2023-12-28 | 49.98 |
| 2023-12-27 | 49.19 |
| 2023-12-26 | 52.93 |
| 2023-12-22 | 56.78 |
| 2023-12-21 | 59.25 |
| 2023-12-20 | 57.91 |
| 2023-12-19 | 70.28 |
| 2023-12-18 | 71.72 |
| 2023-12-15 | 70.87 |
| 2023-12-14 | 72.34 |
| 2023-12-13 | 69.93 |
| 2023-12-12 | 65.96 |
| 2023-12-11 | 71.16 |
| 2023-12-08 | 69.02 |
| 2023-12-07 | 68.19 |
| 2023-12-06 | 63.28 |
| 2023-12-05 | 61.32 |
| 2023-12-04 | 61.31 |
| 2023-12-01 | 63.73 |
| 2023-11-30 | 52.23 |
| 2023-11-29 | 52.48 |
| 2023-11-28 | 54.33 |
| 2023-11-27 | 56.82 |
| 2023-11-24 | 56.00 |
| 2023-11-22 | 57.07 |
| 2023-11-21 | 54.39 |
| 2023-11-20 | 58.82 |
| 2023-11-17 | 55.87 |
| 2023-11-16 | 54.84 |
| 2023-11-15 | 57.81 |
| 2023-11-14 | 56.03 |
| 2023-11-13 | 46.58 |
| 2023-11-10 | 45.13 |
| 2023-11-09 | 41.22 |
| 2023-11-08 | 43.57 |
| 2023-11-07 | 47.58 |
| 2023-11-06 | 43.47 |
| 2023-11-03 | 48.94 |
| 2023-11-02 | 37.21 |
| 2023-11-01 | 42.22 |
| 2023-10-31 | 39.99 |
| 2023-10-30 | 37.44 |
| 2023-10-27 | 31.70 |
| 2023-10-26 | 33.06 |
| 2023-10-25 | 36.22 |
| 2023-10-24 | 40.39 |
| 2023-10-23 | 37.30 |
| 2023-10-20 | 29.08 |
| 2023-10-19 | 32.63 |
| 2023-10-18 | 35.14 |
| 2023-10-17 | 39.71 |
| 2023-10-16 | 38.62 |
| 2023-10-13 | 36.34 |
| 2023-10-12 | 38.61 |
| 2023-10-11 | 44.04 |
| 2023-10-10 | 46.44 |
| 2023-10-09 | 39.04 |
| 2023-10-06 | 36.01 |
| 2023-10-05 | 33.01 |
| 2023-10-04 | 35.76 |
| 2023-10-03 | 36.13 |
| 2023-10-02 | 49.16 |
| 2023-09-29 | 50.41 |
| 2023-09-28 | 49.05 |
| 2023-09-27 | 44.37 |
| 2023-09-26 | 40.74 |
| 2023-09-25 | 43.54 |
| 2023-09-22 | 39.52 |
| 2023-09-21 | 40.28 |
| 2023-09-20 | 48.51 |
| 2023-09-19 | 56.32 |
| 2023-09-18 | 57.90 |
| 2023-09-15 | 58.33 |
| 2023-09-14 | 61.25 |
| 2023-09-13 | 62.51 |
| 2023-09-12 | 68.65 |
| 2023-09-11 | 68.47 |
| 2023-09-08 | 66.94 |
| 2023-09-07 | 64.23 |
| 2023-09-06 | 62.55 |
| 2023-09-05 | 63.51 |
| 2023-09-01 | 50.47 |
| 2023-08-31 | 48.44 |
| 2023-08-30 | 46.77 |
| 2023-08-29 | 49.36 |
| 2023-08-28 | 37.38 |
| 2023-08-25 | 36.55 |
| 2023-08-24 | 34.16 |
| 2023-08-23 | 38.44 |
| 2023-08-22 | 36.15 |
| 2023-08-21 | 28.96 |
| 2023-08-18 | 30.04 |
| 2023-08-17 | 33.23 |
| 2023-08-16 | 34.19 |
| 2023-08-15 | 35.35 |
| 2023-08-14 | 39.48 |
| 2023-08-11 | 40.04 |
| 2023-08-10 | 43.01 |
| 2023-08-09 | 45.61 |
| 2023-08-08 | 47.99 |
| 2023-08-07 | 53.65 |
| 2023-08-04 | 49.02 |
| 2023-08-03 | 50.11 |
| 2023-08-02 | 56.11 |
| 2023-08-01 | 64.61 |
| 2023-07-31 | 72.27 |
| 2023-07-28 | 75.15 |
| 2023-07-27 | 70.53 |
| 2023-07-26 | 75.01 |
| 2023-07-25 | 73.59 |
| 2023-07-24 | 72.62 |
| 2023-07-21 | 75.51 |
| 2023-07-20 | 72.41 |