Airbnb 에어비엔비 RSI

Airbnb 주가 살펴보기

More Stocks

Historical Data

2024-06-13 0.00
2024-06-12 0.00
2024-06-11 47.60
2024-06-10 48.31
2024-06-07 44.95
2024-06-06 45.62
2024-06-05 42.81
2024-06-04 45.11
2024-06-03 43.30
2024-05-31 40.40
2024-05-30 41.28
2024-05-29 42.87
2024-05-28 43.45
2024-05-24 38.61
2024-05-23 31.24
2024-05-22 33.04
2024-05-21 34.57
2024-05-20 37.19
2024-05-17 35.78
2024-05-16 37.46
2024-05-15 34.87
2024-05-14 35.76
2024-05-13 38.21
2024-05-10 33.31
2024-05-09 33.96
2024-05-08 46.45
2024-05-07 49.42
2024-05-06 53.03
2024-05-03 49.44
2024-05-02 47.18
2024-05-01 43.50
2024-04-30 46.87
2024-04-29 52.65
2024-04-26 56.11
2024-04-25 54.40
2024-04-24 54.17
2024-04-23 51.63
2024-04-22 45.16
2024-04-19 42.53
2024-04-18 49.55
2024-04-17 46.78
2024-04-16 43.95
2024-04-15 42.19
2024-04-12 47.09
2024-04-11 56.96
2024-04-10 48.44
2024-04-09 52.95
2024-04-08 48.47
2024-04-05 51.32
2024-04-04 45.52
2024-04-03 46.39
2024-04-02 47.71
2024-04-01 53.68
2024-03-28 56.90
2024-03-27 59.95
2024-03-26 62.04
2024-03-25 63.29
2024-03-22 63.14
2024-03-21 63.73
2024-03-20 59.94
2024-03-19 56.37
2024-03-18 56.48
2024-03-15 55.04
2024-03-14 64.49
2024-03-13 62.77
2024-03-12 66.15
2024-03-11 62.54
2024-03-08 65.95
2024-03-07 64.68
2024-03-06 65.22
2024-03-05 61.01
2024-03-04 59.78
2024-03-01 62.18
2024-02-29 60.13
2024-02-28 56.15
2024-02-27 54.73
2024-02-26 51.78
2024-02-23 55.89
2024-02-22 59.25
2024-02-21 53.21
2024-02-20 52.01
2024-02-16 57.47
2024-02-15 64.98
2024-02-14 54.96
2024-02-13 59.31
2024-02-12 64.72
2024-02-09 57.17
2024-02-08 63.13
2024-02-07 59.11
2024-02-06 54.45
2024-02-05 54.93
2024-02-02 58.32
2024-02-01 58.24
2024-01-31 55.06
2024-01-30 65.49
2024-01-29 73.44
2024-01-26 70.27
2024-01-25 59.29
2024-01-24 57.51
2024-01-23 60.48
2024-01-22 59.98
2024-01-19 56.28
2024-01-18 50.36
2024-01-17 45.48
2024-01-16 45.56
2024-01-12 49.93
2024-01-11 55.29
2024-01-10 56.04
2024-01-09 55.62
2024-01-08 56.81
2024-01-05 49.31
2024-01-04 44.36
2024-01-03 43.68
2024-01-02 45.50
2023-12-29 48.43
2023-12-28 49.98
2023-12-27 49.19
2023-12-26 52.93
2023-12-22 56.78
2023-12-21 59.26
2023-12-20 57.91
2023-12-19 70.28
2023-12-18 71.72
2023-12-15 70.88
2023-12-14 72.35
2023-12-13 69.93
2023-12-12 65.96
2023-12-11 71.16
2023-12-08 69.02
2023-12-07 68.19
2023-12-06 63.28
2023-12-05 61.33
2023-12-04 61.31
2023-12-01 63.73
2023-11-30 52.23
2023-11-29 52.48
2023-11-28 54.33
2023-11-27 56.83
2023-11-24 56.01
2023-11-22 57.08
2023-11-21 54.40
2023-11-20 58.82
2023-11-17 55.87
2023-11-16 54.84
2023-11-15 57.81
2023-11-14 56.03
2023-11-13 46.59
2023-11-10 45.13
2023-11-09 41.23
2023-11-08 43.57
2023-11-07 47.58
2023-11-06 43.47
2023-11-03 48.95
2023-11-02 37.21
2023-11-01 42.22
2023-10-31 39.99
2023-10-30 37.45
2023-10-27 31.70
2023-10-26 33.06
2023-10-25 36.23
2023-10-24 40.40
2023-10-23 37.31
2023-10-20 29.09
2023-10-19 32.63
2023-10-18 35.15
2023-10-17 39.72
2023-10-16 38.63
2023-10-13 36.35
2023-10-12 38.62
2023-10-11 44.06
2023-10-10 46.46
2023-10-09 39.06
2023-10-06 36.03
2023-10-05 33.03
2023-10-04 35.78
2023-10-03 36.15
2023-10-02 49.21
2023-09-29 50.45
2023-09-28 49.09
2023-09-27 44.41
2023-09-26 40.79
2023-09-25 43.59
2023-09-22 39.57
2023-09-21 40.33
2023-09-20 48.59
2023-09-19 56.42
2023-09-18 58.01
2023-09-15 58.44
2023-09-14 61.37
2023-09-13 62.63
2023-09-12 68.80
2023-09-11 68.63
2023-09-08 67.10
2023-09-07 64.39
2023-09-06 62.72
2023-09-05 63.68
2023-09-01 50.66
2023-08-31 48.62
2023-08-30 46.95
2023-08-29 49.57
2023-08-28 37.43
2023-08-25 36.67
2023-08-24 34.28
2023-08-23 38.59
2023-08-22 36.27
2023-08-21 29.07
2023-08-18 30.14
2023-08-17 33.35
2023-08-16 34.32
2023-08-15 34.99
2023-08-14 39.14
2023-08-11 39.70
2023-08-10 42.63
2023-08-09 45.50
2023-08-08 47.85
2023-08-07 53.48
2023-08-04 48.83
2023-08-03 49.92
2023-08-02 56.21
2023-08-01 64.79
2023-07-31 72.36
2023-07-28 75.24
2023-07-27 70.64
2023-07-26 74.98
2023-07-25 73.61
2023-07-24 72.71
2023-07-21 75.61
2023-07-20 72.52