Cisco 시스코 RSI
Cisco 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 0.00 |
| 2024-04-23 | 45.26 |
| 2024-04-22 | 43.41 |
| 2024-04-19 | 44.81 |
| 2024-04-18 | 42.80 |
| 2024-04-17 | 39.70 |
| 2024-04-16 | 40.53 |
| 2024-04-15 | 42.56 |
| 2024-04-12 | 44.17 |
| 2024-04-11 | 51.72 |
| 2024-04-10 | 49.24 |
| 2024-04-09 | 55.91 |
| 2024-04-08 | 38.92 |
| 2024-04-05 | 41.53 |
| 2024-04-04 | 35.88 |
| 2024-04-03 | 41.16 |
| 2024-04-02 | 47.57 |
| 2024-04-01 | 56.54 |
| 2024-03-28 | 55.03 |
| 2024-03-27 | 53.42 |
| 2024-03-26 | 50.85 |
| 2024-03-25 | 52.44 |
| 2024-03-22 | 53.63 |
| 2024-03-21 | 54.79 |
| 2024-03-20 | 51.58 |
| 2024-03-19 | 47.26 |
| 2024-03-18 | 48.54 |
| 2024-03-15 | 44.93 |
| 2024-03-14 | 53.79 |
| 2024-03-13 | 57.72 |
| 2024-03-12 | 57.36 |
| 2024-03-11 | 59.13 |
| 2024-03-08 | 52.64 |
| 2024-03-07 | 46.00 |
| 2024-03-06 | 48.86 |
| 2024-03-05 | 46.34 |
| 2024-03-04 | 48.14 |
| 2024-03-01 | 39.23 |
| 2024-02-29 | 38.83 |
| 2024-02-28 | 34.69 |
| 2024-02-27 | 36.54 |
| 2024-02-26 | 37.20 |
| 2024-02-23 | 40.71 |
| 2024-02-22 | 37.25 |
| 2024-02-21 | 36.17 |
| 2024-02-20 | 33.83 |
| 2024-02-16 | 34.78 |
| 2024-02-15 | 38.68 |
| 2024-02-14 | 48.62 |
| 2024-02-13 | 41.26 |
| 2024-02-12 | 44.50 |
| 2024-02-09 | 45.84 |
| 2024-02-08 | 43.82 |
| 2024-02-07 | 41.82 |
| 2024-02-06 | 43.50 |
| 2024-02-05 | 38.34 |
| 2024-02-02 | 43.61 |
| 2024-02-01 | 43.61 |
| 2024-01-31 | 43.61 |
| 2024-01-30 | 65.95 |
| 2024-01-29 | 66.72 |
| 2024-01-26 | 65.60 |
| 2024-01-25 | 68.31 |
| 2024-01-24 | 60.12 |
| 2024-01-23 | 67.23 |
| 2024-01-22 | 65.64 |
| 2024-01-19 | 63.00 |
| 2024-01-18 | 57.78 |
| 2024-01-17 | 52.38 |
| 2024-01-16 | 56.72 |
| 2024-01-12 | 53.64 |
| 2024-01-11 | 55.10 |
| 2024-01-10 | 52.72 |
| 2024-01-09 | 48.54 |
| 2024-01-08 | 56.23 |
| 2024-01-05 | 51.42 |
| 2024-01-04 | 51.29 |
| 2024-01-03 | 57.65 |
| 2024-01-02 | 57.65 |
| 2023-12-29 | 57.80 |
| 2023-12-28 | 57.40 |
| 2023-12-27 | 57.03 |
| 2023-12-26 | 55.58 |
| 2023-12-22 | 53.87 |
| 2023-12-21 | 50.22 |
| 2023-12-20 | 51.18 |
| 2023-12-19 | 54.91 |
| 2023-12-18 | 55.50 |
| 2023-12-15 | 52.57 |
| 2023-12-14 | 48.94 |
| 2023-12-13 | 51.05 |
| 2023-12-12 | 48.06 |
| 2023-12-11 | 48.52 |
| 2023-12-08 | 39.49 |
| 2023-12-07 | 38.30 |
| 2023-12-06 | 32.53 |
| 2023-12-05 | 33.73 |
| 2023-12-04 | 34.35 |
| 2023-12-01 | 36.51 |
| 2023-11-30 | 35.71 |
| 2023-11-29 | 32.80 |
| 2023-11-28 | 31.05 |
| 2023-11-27 | 31.35 |
| 2023-11-24 | 32.96 |
| 2023-11-22 | 30.81 |
| 2023-11-21 | 28.69 |
| 2023-11-20 | 30.13 |
| 2023-11-17 | 26.37 |
| 2023-11-16 | 27.12 |
| 2023-11-15 | 52.73 |
| 2023-11-14 | 51.84 |
| 2023-11-13 | 43.43 |
| 2023-11-10 | 46.30 |
| 2023-11-09 | 40.28 |
| 2023-11-08 | 48.92 |
| 2023-11-07 | 50.22 |
| 2023-11-06 | 51.79 |
| 2023-11-03 | 49.20 |
| 2023-11-02 | 46.74 |
| 2023-11-01 | 41.03 |
| 2023-10-31 | 40.39 |
| 2023-10-30 | 34.24 |
| 2023-10-27 | 34.13 |
| 2023-10-26 | 32.07 |
| 2023-10-25 | 38.05 |
| 2023-10-24 | 42.38 |
| 2023-10-23 | 32.96 |
| 2023-10-20 | 38.19 |
| 2023-10-19 | 41.45 |
| 2023-10-18 | 45.63 |
| 2023-10-17 | 47.30 |
| 2023-10-16 | 49.48 |
| 2023-10-13 | 45.33 |
| 2023-10-12 | 46.05 |
| 2023-10-11 | 44.09 |
| 2023-10-10 | 45.80 |
| 2023-10-09 | 46.19 |
| 2023-10-06 | 41.81 |
| 2023-10-05 | 38.02 |
| 2023-10-04 | 40.47 |
| 2023-10-03 | 41.79 |
| 2023-10-02 | 47.03 |
| 2023-09-29 | 41.19 |
| 2023-09-28 | 42.01 |
| 2023-09-27 | 35.24 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 33.95 |
| 2023-09-22 | 34.48 |
| 2023-09-21 | 31.97 |
| 2023-09-20 | 48.03 |
| 2023-09-19 | 51.83 |
| 2023-09-18 | 55.05 |
| 2023-09-15 | 54.37 |
| 2023-09-14 | 58.23 |
| 2023-09-13 | 57.47 |
| 2023-09-12 | 58.69 |
| 2023-09-11 | 63.85 |
| 2023-09-08 | 62.70 |
| 2023-09-07 | 64.03 |
| 2023-09-06 | 68.19 |
| 2023-09-05 | 69.32 |
| 2023-09-01 | 76.10 |
| 2023-08-31 | 74.11 |
| 2023-08-30 | 71.70 |
| 2023-08-29 | 70.53 |
| 2023-08-28 | 68.79 |
| 2023-08-25 | 66.21 |
| 2023-08-24 | 63.66 |
| 2023-08-23 | 71.77 |
| 2023-08-22 | 69.21 |
| 2023-08-21 | 69.11 |
| 2023-08-18 | 67.13 |
| 2023-08-17 | 65.53 |
| 2023-08-16 | 53.60 |
| 2023-08-15 | 57.69 |
| 2023-08-14 | 63.83 |
| 2023-08-11 | 63.21 |
| 2023-08-10 | 60.27 |
| 2023-08-09 | 57.42 |
| 2023-08-08 | 58.13 |
| 2023-08-07 | 57.78 |
| 2023-08-04 | 55.15 |
| 2023-08-03 | 59.90 |
| 2023-08-02 | 56.04 |
| 2023-08-01 | 56.75 |
| 2023-07-31 | 52.41 |
| 2023-07-28 | 52.81 |
| 2023-07-27 | 60.57 |
| 2023-07-26 | 62.63 |
| 2023-07-25 | 66.26 |
| 2023-07-24 | 63.75 |
| 2023-07-21 | 61.11 |