2021년 8월 13일 금요일 시총 큰 700개 종목 고점에서 얼마나 하락했는지 파악하기
작성: sangseek | 2021/08/14 | 조회수 215
as of 2021년 8월 13일 금요일.
오류가 있을 수도 있으니 참고.
| Symbol | 현재가 | high52 | 하락 % |
| AAPL | 149.1 | 150 | 0.60% |
| MSFT | 292.85 | 292.9 | 0.02% |
| GOOG | 2768.12 | 2800.22 | 1.15% |
| AMZN | 3293.97 | 3773.08 | 12.70% |
| FB | 363.18 | 377.55 | 3.81% |
| TSLA | 717.17 | 900.4 | 20.35% |
| TSM | 115.5 | 142.2 | 18.78% |
| BABA | 188.62 | 319.32 | 40.93% |
| NVDA | 201.88 | 208.75 | 3.29% |
| V | 232.65 | 252.67 | 7.92% |
| JPM | 159.98 | 167.44 | 4.46% |
| JNJ | 176.25 | 176.29 | 0.02% |
| WMT | 149.53 | 153.66 | 2.69% |
| UNH | 409.67 | 425.98 | 3.83% |
| BAC | 41.63 | 43.49 | 4.28% |
| MA | 362.75 | 401.5 | 9.65% |
| HD | 331.32 | 345.69 | 4.16% |
| PG | 143.64 | 146.92 | 2.23% |
| DIS | 181.08 | 203.02 | 10.81% |
| ASML | 788.96 | 805.64 | 2.07% |
| PYPL | 274.91 | 310.16 | 11.37% |
| ADBE | 637.31 | 638.43 | 0.18% |
| CMCSA | 59.32 | 59.7 | 0.64% |
| NKE | 171.69 | 174.38 | 1.54% |
| PFE | 48.48 | 48.57 | 0.19% |
| LLY | 264.21 | 273.04 | 3.23% |
| TM | 181.34 | 185.99 | 2.50% |
| ORCL | 90.38 | 91.34 | 1.05% |
| KO | 57.23 | 57.56 | 0.57% |
| CRM | 251.56 | 284.5 | 11.58% |
| XOM | 56.77 | 64.93 | 12.57% |
| CSCO | 56.47 | 56.62 | 0.26% |
| NVO | 102.76 | 103.21 | 0.44% |
| VZ | 55.87 | 61.95 | 9.81% |
| NFLX | 515.92 | 593.29 | 13.04% |
| DHR | 315.26 | 315.84 | 0.18% |
| ABT | 123.06 | 128.54 | 4.26% |
| INTC | 53.49 | 68.49 | 21.90% |
| PEP | 156.52 | 158.66 | 1.35% |
| TMO | 544.64 | 546.6 | 0.36% |
| NVS | 93.83 | 98.52 | 4.76% |
| WFC | 50.37 | 51.41 | 2.02% |
| ABBV | 116.48 | 119.15 | 2.24% |
| ACN | 323.45 | 324.04 | 0.18% |
| T | 28.19 | 33.88 | 16.79% |
| AVGO | 486.16 | 495.14 | 1.81% |
| COST | 447.82 | 448.36 | 0.12% |
| CVX | 101.96 | 113.11 | 9.86% |
| BHP | 77.82 | 82.07 | 5.18% |
| MRK | 76.72 | 83.78 | 8.43% |
| MS | 103.94 | 104.77 | 0.79% |
| SHOP | 1498 | 1650 | 9.21% |
| AZN | 58.48 | 60.93 | 4.02% |
| TMUS | 144.94 | 150.2 | 3.50% |
| MCD | 238.82 | 247.05 | 3.33% |
| SAP | 148.3 | 169.3 | 12.40% |
| TXN | 188.7 | 197.58 | 4.49% |
| MDT | 128.34 | 132.39 | 3.06% |
| UPS | 193.98 | 219.59 | 11.66% |
| QCOM | 148.64 | 167.94 | 11.49% |
| BBL | 64.75 | 68.05 | 4.85% |
| NEE | 83.45 | 87.69 | 4.84% |
| SE | 306.71 | 315 | 2.63% |
| HON | 231.76 | 236.86 | 2.15% |
| LIN | 309.4 | 310.19 | 0.25% |
| PM | 101.59 | 101.83 | 0.24% |
| CHTR | 771.71 | 779.28 | 0.97% |
| MRNA | 389.78 | 497.49 | 21.65% |
| UL | 57.77 | 63.89 | 9.58% |
| BMY | 67.51 | 69.34 | 2.64% |
| RY | 104.73 | 105.1 | 0.35% |
| UNP | 227.8 | 231.26 | 1.50% |
| C | 73.11 | 80.29 | 8.94% |
| INTU | 540.74 | 541.21 | 0.09% |
| HDB | 76.59 | 84.7 | 9.57% |
| SCHW | 74.01 | 76.37 | 3.09% |
| BLK | 916.86 | 922.34 | 0.59% |
| GS | 410.78 | 418.62 | 1.87% |
| SBUX | 116.76 | 126.32 | 7.57% |
| BA | 234.46 | 278.57 | 15.83% |
| LOW | 190.51 | 215.22 | 11.48% |
| AMD | 110.55 | 122.49 | 9.75% |
| AXP | 166.08 | 179.67 | 7.56% |
| RTX | 87.25 | 89.98 | 3.03% |
| AMGN | 229.68 | 276.69 | 16.99% |
| SNY | 51.76 | 54.26 | 4.61% |
| TGT | 261.54 | 267.06 | 2.07% |
| AMT | 282.92 | 289.51 | 2.28% |
| RIO | 79.44 | 95.97 | 17.22% |
| IBM | 143.18 | 152.84 | 6.32% |
| SONY | 101.94 | 118.5 | 13.97% |
| TD | 68.8 | 73.85 | 6.84% |
| SQ | 267.88 | 289.23 | 7.38% |
| BUD | 61.97 | 79.67 | 22.22% |
| DE | 384 | 400.34 | 4.08% |
| CAT | 218.57 | 246.69 | 11.40% |
| ISRG | 1003.04 | 1036.05 | 3.19% |
| AMAT | 129.9 | 146 | 11.03% |
| TTE | 44.88 | 50.41 | 10.97% |
| EL | 326.6 | 336.56 | 2.96% |
| SNAP | 74.62 | 80.85 | 7.71% |
| DEO | 201.52 | 202.35 | 0.41% |
| NOW | 587.83 | 608.78 | 3.44% |
| HSBC | 28.44 | 32.43 | 12.30% |
| MMM | 200.58 | 208.95 | 4.01% |
| GE | 104.92 | 115.32 | 9.02% |
| CVS | 84.36 | 90.61 | 6.90% |
| JD | 69.86 | 108.29 | 35.49% |
| SPGI | 441.74 | 444.64 | 0.65% |
| PDD | 84.38 | 212.6 | 60.31% |
| GSK | 41.97 | 41.98 | 0.02% |
| ZM | 355.24 | 588.84 | 39.67% |
| VALE | 20.64 | 23.18 | 10.96% |
| INFY | 23.63 | 23.74 | 0.46% |
| SYK | 263.15 | 275.15 | 4.36% |
| LMT | 357.98 | 402.38 | 11.03% |
| PLD | 131.98 | 132.08 | 0.08% |
| ZTS | 201.48 | 207 | 2.67% |
| BAM | 56.68 | 57.83 | 1.99% |
| MELI | 1851.6 | 2020 | 8.34% |
| BNTX | 377.32 | 464 | 18.68% |
| ABNB | 152.76 | 219.94 | 30.54% |
| ADP | 215.17 | 217.15 | 0.91% |
| BKNG | 2203.42 | 2516 | 12.42% |
| MO | 48.6 | 52.59 | 7.59% |
| ANTM | 367.49 | 406 | 9.49% |
| GILD | 71.16 | 71.39 | 0.32% |
| MDLZ | 63.36 | 65.6 | 3.41% |
| SNOW | 291.52 | 429 | 32.05% |
| USB | 58.22 | 62.47 | 6.80% |
| BTI | 37.46 | 41.14 | 8.95% |
| TJX | 70.49 | 74.65 | 5.57% |
| BP | 25.22 | 28.49 | 11.48% |
| TEAM | 337.94 | 349.5 | 3.31% |
| CCI | 194.78 | 204.62 | 4.81% |
| FIS | 134.06 | 156.73 | 14.46% |
| LRCX | 580.41 | 673.8 | 13.86% |
| BX | 114.8 | 117.65 | 2.42% |
| DUK | 106 | 108.06 | 1.91% |
| PNC | 190.38 | 203.88 | 6.62% |
| SHW | 305.66 | 307.33 | 0.54% |
| CB | 182.73 | 183 | 0.15% |
| MU | 70.92 | 96.96 | 26.86% |
| UBER | 42.22 | 64.05 | 34.08% |
| ENB | 39.19 | 41.13 | 4.72% |
| COF | 177.73 | 177.95 | 0.12% |
| PTR | 43.22 | 51.16 | 15.52% |
| BNS | 64.69 | 68.02 | 4.90% |
| GM | 53.65 | 64.3 | 16.56% |
| HCA | 242.98 | 255.13 | 4.76% |
| MMC | 151.64 | 152.03 | 0.26% |
| TFC | 57.38 | 62.69 | 8.47% |
| DELL | 100.03 | 104.62 | 4.39% |
| CSX | 33.87 | 34.96 | 3.12% |
| CNI | 107.46 | 119.61 | 10.16% |
| ILMN | 517.32 | 555.77 | 6.92% |
| ABB | 37.82 | 37.88 | 0.16% |
| COP | 55.97 | 63.57 | 11.96% |
| CME | 207.03 | 221.82 | 6.67% |
| FDX | 277.18 | 319.9 | 13.35% |
| PBR | 11.34 | 12.38 | 8.40% |
| FISV | 111.62 | 127.34 | 12.34% |
| ITW | 233.01 | 242.07 | 3.74% |
| ADSK | 332.78 | 335.67 | 0.86% |
| EQIX | 814.09 | 845.62 | 3.73% |
| CI | 210.61 | 272.81 | 22.80% |
| MUFG | 5.58 | 6.02 | 7.31% |
| MCO | 380.65 | 388.81 | 2.10% |
| BDX | 246.79 | 267.37 | 7.70% |
| EW | 113.15 | 115.83 | 2.31% |
| WBK | 19.2 | 20.82 | 7.78% |
| SO | 65.53 | 66.93 | 2.09% |
| EQNR | 21.09 | 23.36 | 9.72% |
| STLA | 21.82 | 21.99 | 0.77% |
| NIO | 41.03 | 66.99 | 38.75% |
| IBN | 19.36 | 19.46 | 0.51% |
| CL | 79.44 | 86.41 | 8.07% |
| SAN | 3.87 | 4.38 | 11.64% |
| REGN | 624.79 | 640.65 | 2.48% |
| ETN | 167.62 | 168.88 | 0.75% |
| BMO | 102.87 | 106.88 | 3.75% |
| NSC | 268.92 | 295.14 | 8.88% |
| VMW | 157.66 | 172 | 8.34% |
| ICE | 116.88 | 122.42 | 4.53% |
| ATVI | 83.85 | 104.53 | 19.78% |
| TWLO | 364.94 | 457.3 | 20.20% |
| DASH | 194.79 | 256.09 | 23.94% |
| WM | 150.61 | 151.15 | 0.36% |
| ECL | 221.58 | 230 | 3.66% |
| BSX | 44.33 | 46.29 | 4.23% |
| D | 77.71 | 86.95 | 10.63% |
| ADI | 170.08 | 175.25 | 2.95% |
| AON | 277.24 | 277.86 | 0.22% |
| CVNA | 360.98 | 376.83 | 4.21% |
| EMR | 103.74 | 104.36 | 0.59% |
| APD | 279.74 | 327.89 | 14.68% |
| NTES | 89.66 | 134.33 | 33.25% |
| UBS | 17.12 | 17.2 | 0.47% |
| CPNG | 33.87 | 69 | 50.91% |
| RELX | 30.26 | 30.65 | 1.27% |
| WDAY | 236.68 | 282.77 | 16.30% |
| NOC | 363.11 | 379.03 | 4.20% |
| BSBR | 7.74 | 9.27 | 16.50% |
| DOCU | 295.97 | 314.76 | 5.97% |
| ITUB | 5.84 | 6.76 | 13.61% |
| IDXX | 672.1 | 706.95 | 4.93% |
| NXPI | 215.26 | 218.84 | 1.64% |
| AMX | 17.26 | 17.35 | 0.52% |
| AMOV | 17.15 | 17.29 | 0.81% |
| TRI | 114.67 | 115.29 | 0.54% |
| PGR | 96.12 | 107.59 | 10.66% |
| HMC | 32.54 | 33.42 | 2.63% |
| RACE | 225.88 | 233.66 | 3.33% |
| SNP | 46.2 | 58.4 | 20.89% |
| FCX | 38.1 | 46.1 | 17.35% |
| DG | 236.76 | 239.35 | 1.08% |
| GD | 198.37 | 201.15 | 1.38% |
| PUK | 42.39 | 44.99 | 5.78% |
| LULU | 408.72 | 415.34 | 1.59% |
| PSA | 314.67 | 316.95 | 0.72% |
| CRWD | 243.82 | 272.63 | 10.57% |
| ALGN | 691.19 | 714.15 | 3.22% |
| COIN | 261.25 | 429.54 | 39.18% |
| F | 13.59 | 16.45 | 17.39% |
| ING | 13.8 | 14.28 | 3.36% |
| MET | 62.49 | 67.68 | 7.67% |
| CM | 119.07 | 120.65 | 1.31% |
| CMG | 1887.81 | 1912.75 | 1.30% |
| BIDU | 152.45 | 354.82 | 57.03% |
| HUM | 410.77 | 475.44 | 13.60% |
| TAK | 16.75 | 19.97 | 16.12% |
| SCCO | 67.21 | 83.29 | 19.31% |
| MSCI | 630.02 | 635.58 | 0.87% |
| MNST | 98.12 | 99.89 | 1.77% |
| JCI | 72.82 | 73.22 | 0.55% |
| TWTR | 64.82 | 80.75 | 19.73% |
| BIIB | 342.25 | 468.55 | 26.96% |
| ROP | 480.76 | 499.21 | 3.70% |
| FTNT | 309.33 | 309.79 | 0.15% |
| EBAY | 74.02 | 74.15 | 0.18% |
| VRTX | 194.36 | 283.45 | 31.43% |
| GPN | 171.41 | 220.81 | 22.37% |
| KLAC | 327.88 | 359.69 | 8.84% |
| TEL | 152.57 | 153.14 | 0.37% |
| MRVL | 60.39 | 62.71 | 3.70% |
| EPD | 22.52 | 25.69 | 12.34% |
| VEEV | 321.8 | 343.96 | 6.44% |
| ABEV | 3.12 | 3.95 | 21.01% |
| KDP | 34.45 | 37.11 | 7.17% |
| TROW | 214.85 | 219.48 | 2.11% |
| CARR | 56.15 | 57.9 | 3.02% |
| SMFG | 7.07 | 7.95 | 11.07% |
| WIT | 8.86 | 8.92 | 0.67% |
| CP | 72.55 | 83.07 | 12.66% |
| A | 159.23 | 159.27 | 0.03% |
| RBLX | 83.96 | 103.87 | 19.17% |
| BBD | 4.47 | 5.7 | 21.58% |
| ROKU | 357.59 | 490.76 | 27.14% |
| INFO | 119.54 | 120.64 | 0.91% |
| IQV | 248.14 | 254.05 | 2.33% |
| DXCM | 491.41 | 527.1 | 6.77% |
| DOW | 63.69 | 71.38 | 10.77% |
| LFC | 8.37 | 12.99 | 35.57% |
| EXC | 48.35 | 48.4 | 0.10% |
| NGG | 66.37 | 68.49 | 3.10% |
| AIG | 54.61 | 54.93 | 0.58% |
| TRP | 48.04 | 53.65 | 10.46% |
| NEM | 58.84 | 75.31 | 21.87% |
| VOD | 16.95 | 20.36 | 16.75% |
| PLTR | 24.9 | 45 | 44.67% |
| BK | 53.87 | 55.02 | 2.09% |
| KHC | 37.87 | 44.95 | 15.75% |
| BCE | 51.12 | 51.18 | 0.12% |
| LHX | 229.83 | 233.19 | 1.44% |
| KMB | 136.48 | 159.14 | 14.24% |
| BBVA | 6.87 | 6.94 | 1.01% |
| TT | 191.18 | 207.06 | 7.67% |
| DLR | 159.1 | 164.04 | 3.01% |
| LYG | 2.53 | 2.83 | 10.60% |
| AEP | 89.69 | 94.21 | 4.80% |
| SNPS | 293.12 | 300.91 | 2.59% |
| APTV | 164.93 | 170.47 | 3.25% |
| ROST | 124.66 | 134.22 | 7.12% |
| APH | 73.99 | 74.11 | 0.16% |
| E | 24.69 | 26.18 | 5.69% |
| BCS | 10.36 | 10.78 | 3.90% |
| SPG | 133.67 | 136.7 | 2.22% |
| MAR | 134.38 | 159.98 | 16.00% |
| SRE | 133.77 | 144.93 | 7.70% |
| HOOD | 50.63 | 85 | 40.44% |
| WBA | 49.29 | 57.05 | 13.60% |
| CDNS | 152.67 | 153.33 | 0.43% |
| PAYX | 117.17 | 117.38 | 0.18% |
| DDOG | 135.49 | 137.5 | 1.46% |
| BBDO | 3.9 | 4.86 | 19.75% |
| PRU | 108.01 | 109.17 | 1.06% |
| MCHP | 151.57 | 166.67 | 9.06% |
| CRH | 52.99 | 53.38 | 0.73% |
| STZ | 213.64 | 244.75 | 12.71% |
| CTSH | 77.63 | 82.73 | 6.16% |
| ORLY | 594.03 | 621.73 | 4.46% |
| SYY | 79.44 | 86.73 | 8.41% |
| PHG | 44.46 | 61.23 | 27.39% |
| DFS | 135.38 | 135.69 | 0.23% |
| SPOT | 211.48 | 387.44 | 45.42% |
| DD | 77.08 | 87.27 | 11.68% |
| PPG | 169.78 | 182.97 | 7.21% |
| DIDI | 8.32 | 18.01 | 53.80% |
| CTAS | 389.41 | 396.38 | 1.76% |
| RMD | 275.1 | 278.79 | 1.32% |
| ALL | 135.06 | 140 | 3.53% |
| YUM | 134.96 | 135 | 0.03% |
| CHWY | 95.7 | 120 | 20.25% |
| EOG | 68 | 87.99 | 22.72% |
| SLB | 28.35 | 36.87 | 23.11% |
| MFC | 20.35 | 22.25 | 8.54% |
| EA | 138.68 | 150.3 | 7.73% |
| MSI | 233.03 | 233.11 | 0.03% |
| IFF | 156.75 | 157.08 | 0.21% |
| TRV | 156.31 | 162.71 | 3.93% |
| KMI | 17.21 | 19.29 | 10.78% |
| STM | 43.14 | 43.16 | 0.05% |
| CNQ | 32.99 | 38.1 | 13.41% |
| ERIC | 11.63 | 15.32 | 24.09% |
| SBAC | 353.81 | 354.29 | 0.14% |
| TTD | 80.91 | 97.28 | 16.83% |
| OTIS | 90.66 | 91.82 | 1.26% |
| KKR | 66.04 | 67.81 | 2.61% |
| AFL | 57.26 | 57.63 | 0.64% |
| RSG | 120.57 | 120.78 | 0.17% |
| NET | 121.75 | 127.7 | 4.66% |
| LCID | 23.48 | 64.86 | 63.80% |
| PH | 293 | 324.68 | 9.76% |
| MPC | 59.15 | 64.84 | 8.78% |
| MTCH | 136.25 | 174.68 | 22.00% |
| MFG | 2.96 | 3.21 | 7.79% |
| BAX | 74.56 | 88.32 | 15.58% |
| XEL | 69.04 | 76.44 | 9.68% |
| NUE | 126.17 | 128.81 | 2.05% |
| PXD | 151.6 | 175.37 | 13.55% |
| HSY | 179.4 | 182.24 | 1.56% |
| CNC | 63.07 | 75.59 | 16.56% |
| ROK | 316.53 | 320.95 | 1.38% |
| MT | 36.19 | 36.58 | 1.07% |
| PANW | 374.04 | 406.92 | 8.08% |
| GIS | 59.84 | 65.52 | 8.67% |
| NTR | 63.61 | 65.93 | 3.52% |
| XLNX | 146.63 | 154.93 | 5.36% |
| PINS | 56.06 | 89.9 | 37.64% |
| OKTA | 235.84 | 294 | 19.78% |
| GOLD | 20.27 | 31.22 | 35.07% |
| U | 128.87 | 174.94 | 26.33% |
| WELL | 85.11 | 89.8 | 5.22% |
| MTD | 1537.49 | 1537.66 | 0.01% |
| NWG | 6.09 | 6.14 | 0.81% |
| FRC | 198.85 | 204.68 | 2.85% |
| LYB | 105.07 | 118.02 | 10.97% |
| DHI | 97.78 | 106.89 | 8.52% |
| ADM | 62.4 | 69.3 | 9.96% |
| HPQ | 29.01 | 36 | 19.42% |
| AZO | 1612.61 | 1666.63 | 3.24% |
| NOK | 6.12 | 9.79 | 37.49% |
| GLW | 40.31 | 46.82 | 13.90% |
| EPAM | 607.85 | 618.57 | 1.73% |
| ALC | 70.11 | 76.53 | 8.39% |
| XPEV | 40.15 | 74.49 | 46.10% |
| CMI | 237.72 | 277.09 | 14.21% |
| HLT | 122.21 | 136.89 | 10.72% |
| LEN | 108.17 | 110.61 | 2.21% |
| CTVA | 45.99 | 49.98 | 7.98% |
| ZS | 245.15 | 249.71 | 1.83% |
| CPRT | 141.5 | 149.07 | 5.08% |
| TDG | 605.97 | 688.03 | 11.93% |
| CSGP | 84.45 | 95.28 | 11.37% |
| LBRDK | 183.38 | 184.99 | 0.87% |
| PTON | 110.88 | 171.09 | 35.19% |
| WCN | 126.89 | 128.5 | 1.25% |
| SIVB | 581.73 | 608.84 | 4.45% |
| CHT | 42.32 | 42.87 | 1.28% |
| PEG | 64.72 | 64.93 | 0.32% |
| SWK | 200.12 | 225 | 11.06% |
| ODFL | 281 | 281.68 | 0.24% |
| AWK | 178.92 | 180.42 | 0.83% |
| W | 311.88 | 369 | 15.48% |
| PSX | 73.89 | 94.34 | 21.68% |
| GRMN | 167.52 | 168.3 | 0.46% |
| LBRDA | 176.98 | 178.6 | 0.91% |
| WST | 434.28 | 434.57 | 0.07% |
| CBRE | 95.38 | 98.93 | 3.59% |
| KR | 42.81 | 43.21 | 0.93% |
| NDAQ | 190.99 | 191.47 | 0.25% |
| FAST | 55.27 | 56.11 | 1.50% |
| AME | 137.24 | 140.1 | 2.04% |
| VFC | 80.81 | 90.79 | 10.99% |
| FERG | 142.58 | 146.08 | 2.40% |
| EFX | 260.1 | 264.29 | 1.59% |
| ANSS | 362.59 | 413.19 | 12.25% |
| PATH | 62 | 90 | 31.11% |
| FMX | 87.85 | 89.35 | 1.68% |
| HUBS | 667.33 | 679.19 | 1.75% |
| AVB | 224.55 | 232.72 | 3.51% |
| ARE | 205.5 | 209.44 | 1.88% |
| SLF | 53.28 | 55.07 | 3.25% |
| STT | 90.79 | 92.63 | 1.99% |
| ES | 90.44 | 96.66 | 6.43% |
| TU | 22.81 | 23.28 | 2.02% |
| AMP | 272.17 | 273.59 | 0.52% |
| EQR | 82.66 | 85.83 | 3.69% |
| VRSK | 191.24 | 210.66 | 9.22% |
| MCK | 198.43 | 210 | 5.51% |
| KEYS | 166.1 | 168.17 | 1.23% |
| LVS | 39.96 | 66.77 | 40.15% |
| ZBH | 146.09 | 180.36 | 19.00% |
| ZBRA | 571.07 | 572.21 | 0.20% |
| GMAB | 46.57 | 47.64 | 2.25% |
| ORAN | 11.42 | 13.09 | 12.76% |
| WEC | 96.21 | 106.85 | 9.96% |
| SWKS | 183.39 | 204 | 10.10% |
| WMB | 24.83 | 28.35 | 12.42% |
| TSN | 81.91 | 82.45 | 0.65% |
| LUV | 50.41 | 64.75 | 22.15% |
| FNV | 154.88 | 163.79 | 5.44% |
| SYF | 51.81 | 51.98 | 0.33% |
| LH | 302.04 | 304.74 | 0.89% |
| AJG | 140.3 | 154.03 | 8.91% |
| BLL | 88.68 | 102.76 | 13.70% |
| MPLX | 28.21 | 31.4 | 10.16% |
| TEF | 5.06 | 5.17 | 2.13% |
| BBY | 113.78 | 128.57 | 11.50% |
| SU | 19.19 | 25.73 | 25.42% |
| SGEN | 156.44 | 213.94 | 26.88% |
| BILI | 74.1 | 157.66 | 53.00% |
| WLTW | 219.24 | 271.87 | 19.36% |
| PCAR | 81.14 | 103.19 | 21.37% |
| O | 71.95 | 71.98 | 0.04% |
| ANET | 364.07 | 384 | 5.19% |
| PAYC | 463.73 | 475.2 | 2.41% |
| ALB | 235.22 | 242.07 | 2.83% |
| EC | 13.38 | 15.35 | 12.83% |
| CCEP | 60.27 | 63.04 | 4.39% |
| ED | 77.74 | 83.92 | 7.36% |
| CDW | 198.32 | 198.54 | 0.11% |
| FTV | 75.96 | 76.22 | 0.34% |
| VLO | 66.25 | 84.95 | 22.01% |
| MXIM | 99.73 | 105.49 | 5.46% |
| DB | 12.96 | 15.34 | 15.51% |
| KSU | 292.66 | 315.39 | 7.21% |
| FITB | 38.48 | 43.06 | 10.64% |
| XP | 47.41 | 52.53 | 9.75% |
| CCL | 22.86 | 31.52 | 27.47% |
| GNRC | 414.1 | 457 | 9.39% |
| WY | 34.82 | 41.68 | 16.46% |
| LI | 28.66 | 47.7 | 39.92% |
| YUMC | 61.54 | 69.67 | 11.67% |
| MGA | 85.94 | 104.28 | 17.59% |
| BGNE | 276.19 | 388.97 | 28.99% |
| ET | 9.51 | 11.55 | 17.66% |
| UMC | 10.42 | 11.71 | 11.02% |
| RCI | 50.84 | 53.9 | 5.68% |
| URI | 353.11 | 364.3 | 3.07% |
| DAL | 39.9 | 52.28 | 23.68% |
| IT | 304.87 | 305.65 | 0.26% |
| VIAC | 39.16 | 101.97 | 61.60% |
| ZG | 99.33 | 212.4 | 53.23% |
| VMC | 189.79 | 194.17 | 2.26% |
| CAJ | 24 | 25.94 | 7.48% |
| CS | 10.39 | 14.95 | 30.50% |
| HRL | 46 | 52.97 | 13.16% |
| WAT | 405.27 | 405.33 | 0.01% |
| ABC | 119.57 | 128.87 | 7.22% |
| DOV | 171.64 | 173.14 | 0.87% |
| ZI | 62.49 | 67.63 | 7.60% |
| CUK | 21.12 | 27.31 | 22.67% |
| Z | 96.41 | 208.11 | 53.67% |
| SIRI | 6.03 | 8.14 | 25.92% |
| MDB | 377.78 | 428.97 | 11.93% |
| RYAAY | 108 | 121.63 | 11.21% |
| ETSY | 192.08 | 251.86 | 23.74% |
| NTRS | 116.37 | 123.1 | 5.47% |
| SPLK | 147.46 | 225.89 | 34.72% |
| HZNP | 106.72 | 111.33 | 4.14% |
| OXY | 25.79 | 33.5 | 23.01% |
| MLM | 385.44 | 391.76 | 1.61% |
| FMS | 40.6 | 44.13 | 8.00% |
| YNDX | 67.94 | 74.32 | 8.58% |
| XYL | 131.53 | 132 | 0.36% |
| HIG | 68.04 | 69.94 | 2.72% |
| DLTR | 101.77 | 120.37 | 15.45% |
| ENPH | 175 | 229.04 | 23.59% |
| CERN | 79.63 | 84.2 | 5.43% |
| RPRX | 38.73 | 53.23 | 27.24% |
| EXR | 175.68 | 178.22 | 1.43% |
| VRSN | 209.44 | 234.56 | 10.71% |
| OKE | 52.45 | 57.55 | 8.86% |
| CNHI | 17.25 | 18.49 | 6.71% |
| ALNY | 196.54 | 209.73 | 6.29% |
| DTE | 120.3 | 123.03 | 2.22% |
| BIO | 778.3 | 778.3 | 0.00% |
| MKC | 86.68 | 105.54 | 17.87% |
| IP | 59.22 | 65.27 | 9.27% |
| RNG | 252.76 | 449 | 43.71% |
| IX | 94.93 | 94.94 | 0.01% |
| TLK | 23.19 | 27.46 | 15.55% |
| TDOC | 144 | 308 | 53.25% |
| SUI | 197.69 | 199.11 | 0.71% |
| TRU | 119.31 | 121.47 | 1.78% |
| AEE | 88.84 | 88.96 | 0.13% |
| GWW | 438.69 | 479.87 | 8.58% |
| INVH | 39.62 | 41.2 | 3.83% |
| BURL | 342.85 | 357.34 | 4.05% |
| PPL | 29.41 | 30.81 | 4.54% |
| ASAI | 16.84 | 17.81 | 5.45% |
| DISH | 42.74 | 47.05 | 9.16% |
| AVTR | 38.62 | 38.85 | 0.59% |
| XM | 43.79 | 57.28 | 23.55% |
| ZTO | 27.21 | 38.96 | 30.16% |
| EXPE | 148.63 | 187.93 | 20.91% |
| HBAN | 15.15 | 16.91 | 10.41% |
| TRMB | 88.9 | 90.25 | 1.50% |
| K | 65.57 | 71.65 | 8.49% |
| TSCO | 193.92 | 200.75 | 3.40% |
| LNG | 87.13 | 90 | 3.19% |
| ETR | 109.88 | 113.36 | 3.07% |
| GIB | 89.83 | 92.59 | 2.98% |
| FTS | 46.51 | 47.02 | 1.08% |
| STE | 218.85 | 225.48 | 2.94% |
| PKX | 71.57 | 92.19 | 22.37% |
| VTR | 57.09 | 61.09 | 6.55% |
| FLT | 262.49 | 295.36 | 11.13% |
| HES | 69.94 | 91.09 | 23.22% |
| EIX | 57 | 66.68 | 14.52% |
| MAA | 188.31 | 196.44 | 4.14% |
| DKNG | 53.5 | 74.38 | 28.07% |
| COO | 436.99 | 442.67 | 1.28% |
| MPWR | 464.85 | 470.74 | 1.25% |
| FOXA | 37 | 44.8 | 17.41% |
| IR | 52.43 | 52.66 | 0.44% |
| DISCB | 42 | 150.72 | 72.13% |
| TDY | 455.35 | 462.85 | 1.62% |
| BEKE | 17.8 | 79.4 | 77.58% |
| AGR | 54.44 | 56.2 | 3.13% |
| EXPD | 123.91 | 130.76 | 5.24% |
| FE | 38.64 | 39.74 | 2.77% |
| CLX | 168.45 | 231.11 | 27.11% |
| QRVO | 188.36 | 201.68 | 6.60% |
| CHD | 85.1 | 98.96 | 14.01% |
| KMX | 128.09 | 139.95 | 8.47% |
| CRL | 411.22 | 420.25 | 2.15% |
| ESS | 316.95 | 336.75 | 5.88% |
| APP | 56.46 | 90.03 | 37.29% |
| STX | 90.34 | 106.22 | 14.95% |
| CTLT | 120.56 | 127.68 | 5.58% |
| PKI | 183.11 | 188.4 | 2.81% |
| TW | 88.06 | 89.76 | 1.89% |
| ULTA | 371.85 | 374.47 | 0.70% |
| BR | 174.36 | 175.82 | 0.83% |
| QSR | 65.31 | 71.12 | 8.17% |
| RCL | 78.89 | 99.24 | 20.51% |
| WPM | 44.46 | 55.63 | 20.08% |
| CQP | 41.33 | 45.75 | 9.66% |
| PODD | 287.57 | 306.46 | 6.16% |
| KEY | 20.68 | 23.65 | 12.56% |
| SSNC | 77.2 | 79.71 | 3.15% |
| ALLY | 54.49 | 56.61 | 3.74% |
| TER | 118.75 | 147.9 | 19.71% |
| FOX | 34.07 | 42.14 | 19.15% |
| RF | 20.5 | 23.81 | 13.90% |
| CINF | 121.39 | 124.37 | 2.40% |
| HPE | 14.98 | 16.74 | 10.51% |
| TYL | 477.78 | 498.98 | 4.25% |
| UI | 310.51 | 401.81 | 22.72% |
| HOLX | 76.92 | 85 | 9.51% |
| MGM | 40.41 | 45.34 | 10.87% |
| POOL | 485.21 | 495.22 | 2.02% |
| CZR | 91.02 | 113.46 | 19.78% |
| BILL | 207.85 | 211.85 | 1.89% |
| WDC | 63.15 | 78.19 | 19.24% |
| PAGS | 58.82 | 62.83 | 6.38% |
| PEAK | 35.83 | 37.69 | 4.93% |
| DRE | 50.99 | 51.68 | 1.34% |
| IMO | 27.28 | 35.2 | 22.50% |
| NVAX | 257.27 | 331.68 | 22.43% |
| ASX | 8.87 | 9.62 | 7.80% |
| LU | 7.76 | 20.17 | 61.53% |
| CFG | 44.77 | 51.14 | 12.46% |
| RJF | 138.94 | 140.37 | 1.02% |
| DPZ | 517.02 | 548.72 | 5.78% |
| ICLR | 239.06 | 250.24 | 4.47% |
| DVN | 28.01 | 31.99 | 12.44% |
| AKAM | 116.29 | 124.91 | 6.90% |
| SKM | 29.23 | 33.59 | 12.98% |
| AMCR | 12.15 | 12.76 | 4.78% |
| NVR | 5252.49 | 5332.08 | 1.49% |
| ON | 43.45 | 46.29 | 6.14% |
| TTWO | 160.35 | 214.91 | 25.39% |
| DRI | 141.99 | 150.71 | 5.79% |
| JBHT | 175.61 | 183.8 | 4.46% |
| NTAP | 82.28 | 84.19 | 2.27% |
| BXP | 117.91 | 124.24 | 5.09% |
| CMS | 63.46 | 67.98 | 6.65% |
| ROL | 37.15 | 43 | 13.60% |
| TECH | 466.94 | 504.34 | 7.42% |
| LOGI | 107.59 | 140.17 | 23.24% |
| WMG | 35.26 | 39.61 | 10.98% |
| DGX | 148.22 | 150.34 | 1.41% |
| PCG | 9.12 | 12.91 | 29.36% |
| DT | 63.65 | 66.8 | 4.72% |
| VTRS | 14.95 | 18.86 | 20.73% |
| BSY | 64.15 | 67 | 4.25% |
| CE | 162.38 | 171 | 5.04% |
| MTB | 139.94 | 168.27 | 16.84% |
| J | 138.07 | 145.97 | 5.41% |
| GRUB | 16.95 | 36 | 52.92% |
| PFG | 66.94 | 67.97 | 1.52% |
| BKR | 21.66 | 26.57 | 18.48% |
| HAL | 20.13 | 25 | 19.48% |
| LYFT | 53.39 | 68.28 | 21.81% |
| LYV | 81.58 | 94.63 | 13.79% |
| AVY | 215.53 | 226.19 | 4.71% |
| GPC | 124.64 | 135.93 | 8.31% |
| PBA | 32.34 | 34.25 | 5.58% |
| TXG | 160.28 | 208.99 | 23.31% |
| KB | 45.61 | 53.67 | 15.02% |
| HEI | 131.02 | 148.95 | 12.04% |
| MKTX | 463.42 | 606.45 | 23.58% |
| MKL | 1275.69 | 1288 | 0.96% |
| AFRM | 65.95 | 146.9 | 55.11% |
| CG | 48.78 | 51.55 | 5.37% |
| SHG | 33.72 | 39.17 | 13.91% |
| NUAN | 54.78 | 55.19 | 0.74% |
| AMC | 33.47 | 72.62 | 53.91% |
| TFX | 366.08 | 449.38 | 18.54% |
| IEX | 223.99 | 235.76 | 4.99% |
| JHX | 37.99 | 38.52 | 1.38% |
| WAB | 88.91 | 89.55 | 0.71% |
| SNN | 38.23 | 46.1 | 17.07% |
| NICE | 264.96 | 288.73 | 8.23% |
| BIP | 56.56 | 56.83 | 0.48% |
| WPP | 69.29 | 72.29 | 4.15% |
| TME | 9.8 | 32.25 | 69.61% |
| CVE | 8.22 | 10.55 | 22.09% |
| TXT | 73.83 | 74.8 | 1.30% |
| ACGL | 41.78 | 41.92 | 0.33% |
| AES | 24.79 | 29.07 | 14.72% |
| BEN | 32.77 | 35.94 | 8.82% |
| STNE | 53.23 | 95.12 | 44.04% |
| CHKP | 123.73 | 139.26 | 11.15% |
| VEDL | 17.63 | 17.73 | 0.56% |
| CAG | 34.05 | 39.34 | 13.45% |
| LBTYK | 29.32 | 29.38 | 0.20% |
| LBTYA | 29.26 | 29.3 | 0.14% |
| INCY | 73.47 | 101.47 | 27.59% |
| LBTYB | 29.18 | 38.89 | 24.97% |
| OMC | 75.45 | 86.38 | 12.65% |
| ELP | 5.91 | 6.25 | 5.44% |
| PPD | 45.99 | 46.63 | 1.37% |
| VICI | 30.03 | 33.35 | 9.96% |
| BBWI | 60.8 | 66.26 | 8.24% |
| ARGX | 311.01 | 382.15 | 18.62% |
| EXAS | 92.94 | 159.54 | 41.75% |
| LSXMB | 48.01 | 51.98 | 7.64% |
| CNP | 26.9 | 26.92 | 0.07% |
| CDAY | 106.38 | 111.93 | 4.96% |
| TCOM | 24.91 | 45.19 | 44.88% |
| UDR | 53.49 | 56.31 | 5.01% |
| LSXMK | 47.7 | 48.91 | 2.47% |
| LSXMA | 47.66 | 49.15 | 3.03% |
| ENTG | 116.15 | 126.41 | 8.12% |
| COUP | 213.83 | 377.04 | 43.29% |
| EMN | 115.7 | 130.47 | 11.32% |
| BRO | 55.75 | 56.22 | 0.84% |
| TTM | 20.5 | 24.27 | 15.53% |
| FTCH | 44.19 | 73.87 | 40.18% |
| UPST | 203.29 | 205.19 | 0.93% |
| EVRG | 68.1 | 68.14 | 0.06% |
| NMR | 5.01 | 6.72 | 25.45% |
| PTC | 132.01 | 153.73 | 14.13% |
| MAS | 62.6 | 68.54 | 8.67% |
| IEP | 58.43 | 69.1 | 15.44% |
| LNT | 61.07 | 61.22 | 0.25% |
| NLOK | 26.29 | 28.92 | 9.09% |
| ELS | 82.96 | 85.09 | 2.50% |
| RH | 722.94 | 744.56 | 2.90% |
| UAL | 46.49 | 63.7 | 27.02% |
| CAH | 51.7 | 62.96 | 17.88% |
| STLD | 73.12 | 74.37 | 1.68% |
| SBNY | 257.46 | 268.46 | 4.10% |
| MRVI | 57.7 | 57.98 | 0.48% |
| SEDG | 284.37 | 377 | 24.57% |
| ZEN | 123.72 | 166.6 | 25.74% |
| LKQ | 50.48 | 52.99 | 4.74% |
| BZ | 36.96 | 44.96 | 17.79% |
| IPG | 37.52 | 37.88 | 0.95% |
| FUTU | 100.6 | 204.25 | 50.75% |
| DLO | 50.21 | 57 | 11.91% |
| CPT | 146 | 152.63 | 4.34% |
| ELAN | 31 | 37.49 | 17.31% |
| SUZ | 10.85 | 14.45 | 24.91% |
| ABMD | 321.65 | 387.4 | 16.97% |
댓글쓰기 (삭제 및 수정 현재 불가능하니 참고하세요. 곧 가능하게 작업 예정)
HD - The Home Depot (홈디포)의 주가
CSCO - Cisco (시스코)의 주가
ORCL - Oracle (오라클)의 주가
SQ - Block Square (블록 스퀘어)의 주가
IONQ - IonQ (아이온큐)의 주가
U - Unity Technologies (유니티)의 주가
ABNB - Airbnb (에어비엔비)의 주가
UBER - Uber (우버)의 주가
LULU - lululemon (룰루레몬)의 주가
NOW - ServiceNow (서비스나우)의 주가
TEAM - Atlassian (아틀라시안)의 주가
ADSK - Autodesk (오토데스크)의 주가
JPM - JPMorgan Chase (JP모간 체이스)의 주가
JNJ - Johnson & Johnson (존슨 앤 존슨)의 주가
CRWD - CrowdStrike (크라우드스트라이크)의 주가
MELI - Mercado Libre (메르카도 리브르)의 주가
INTU - Intuit (인튜이트)의 주가
SEDG - SolarEdge (솔라엣지)의 주가
WMT - Walmart (월마트)의 주가
PG - Procter & Gamble (프록터 앤드 갬블)의 주가
MA - Mastercard (마스터카드)의 주가
TM - Toyota (토요타)의 주가
PFE - Pfizer (화이자)의 주가
INTC - Intel (인텔)의 주가
ROKU - Roku (로쿠)의 주가
ENPH - Enphase Energy (엔페이즈 에너지)의 주가
BABA - Alibaba (알리바바)의 주가
NFLX - Netflix (넷플릭스)의 주가
AMD - Advanced Micro Devices (에이엠디)의 주가
NKE - Nike (나이키)의 주가
ADBE - Adobe (어도비)의 주가
DIS - Disney (디즈니)의 주가
PYPL - PayPal (페이팔)의 주가
ASML - ASML (에이에스엠엘)의 주가
V - VISA (비자)의 주가
CRM - Salesforce (세일즈포스)의 주가
NVDA - NVIDIA (엔비디아)의 주가
TSM - TSMC (티에스엠시)의 주가
TSLA - Tesla (테슬라)의 주가
META - Meta (Facebook) (메타 (페이스북))의 주가
AMZN - Amazon.com (아마존닷컴)의 주가
GOOG - Alphabet Google (구글)의 주가
MSFT - Microsoft (마이크로소프트)의 주가
SHOP - Shopify (쇼피파이)의 주가
SNAP - Snap (스냅)의 주가
AVGO - Broadcom (브로드컴)의 주가
AAPL - Apple (애플)의 주가
SE - Sea Limited (씨 리미티드)의 주가
SOXL - Direxion Daily Semiconductor Bull 3X Shares (에스오엑스엘)의 주가
SPY - S&P 500 (에스엔피 500)의 주가
QQQ - Invesco QQQ (큐큐큐)의 주가
FNGU - MicroSectors™ FANG+™ Index 3X Leveraged ETN (에프엔지유)의 주가
TQQQ - ProShares UltraPro QQQ (티큐큐큐)의 주가
CROX - Crocs (크록스)의 주가
ETSY - Etsy (엣시)의 주가
LEVI - Levi Strauss & Co. (리바이 스트라우스 & 코퍼레이션)의 주가
RBLX - Roblox (로블록스)의 주가
FUBO - FuboTV (푸보티비)의 주가
INMD - InMode (인모드)의 주가
NET - CloudFlare (클라우드플레어)의 주가
GPS - Gap (갭)의 주가
MDB - MongoDB (몽고DB)의 주가
CELH - Celsius (셀시어스)의 주가
SENS - Senseonics (센시오닉스)의 주가
UPST - Upstart (업스타트)의 주가
MGM - MGM Resorts International (엠지엠)의 주가
APPS - Digital Turbine (디지털 터바인)의 주가
AFRM - Affirm (어펌)의 주가
CAKE - The Cheesecake Factory (더 치즈케이크 팩토리)의 주가
COIN - Coinbase (코인베이스)의 주가
DOCN - DigitalOcean (디지털오션)의 주가
XPEV - Xiaopeng Motors (샤오펑)의 주가
LI - Li Auto (리오토)의 주가
SKLZ - Skillz (스킬즈)의 주가
JD - JD.com (징동닷컴)의 주가