Xiaopeng Motors 샤오펑 RSI
Xiaopeng Motors 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-22 | 35.07 |
| 2024-04-19 | 34.13 |
| 2024-04-18 | 36.50 |
| 2024-04-17 | 39.13 |
| 2024-04-16 | 34.39 |
| 2024-04-15 | 34.86 |
| 2024-04-12 | 37.30 |
| 2024-04-11 | 46.78 |
| 2024-04-10 | 44.85 |
| 2024-04-09 | 43.59 |
| 2024-04-08 | 30.88 |
| 2024-04-05 | 30.97 |
| 2024-04-04 | 31.24 |
| 2024-04-03 | 31.32 |
| 2024-04-02 | 32.61 |
| 2024-04-01 | 33.98 |
| 2024-03-28 | 32.74 |
| 2024-03-27 | 33.69 |
| 2024-03-26 | 39.73 |
| 2024-03-25 | 40.01 |
| 2024-03-22 | 39.36 |
| 2024-03-21 | 45.98 |
| 2024-03-20 | 48.85 |
| 2024-03-19 | 53.17 |
| 2024-03-18 | 52.45 |
| 2024-03-15 | 50.64 |
| 2024-03-14 | 48.09 |
| 2024-03-13 | 54.47 |
| 2024-03-12 | 58.23 |
| 2024-03-11 | 55.84 |
| 2024-03-08 | 50.70 |
| 2024-03-07 | 49.98 |
| 2024-03-06 | 51.47 |
| 2024-03-05 | 47.09 |
| 2024-03-04 | 47.09 |
| 2024-03-01 | 54.64 |
| 2024-02-29 | 49.78 |
| 2024-02-28 | 42.01 |
| 2024-02-27 | 48.48 |
| 2024-02-26 | 46.60 |
| 2024-02-23 | 38.98 |
| 2024-02-22 | 44.02 |
| 2024-02-21 | 43.22 |
| 2024-02-20 | 42.19 |
| 2024-02-16 | 47.36 |
| 2024-02-15 | 42.86 |
| 2024-02-14 | 40.63 |
| 2024-02-13 | 34.35 |
| 2024-02-12 | 36.59 |
| 2024-02-09 | 31.73 |
| 2024-02-08 | 30.68 |
| 2024-02-07 | 30.74 |
| 2024-02-06 | 32.99 |
| 2024-02-05 | 18.91 |
| 2024-02-02 | 20.29 |
| 2024-02-01 | 21.57 |
| 2024-01-31 | 19.21 |
| 2024-01-30 | 20.52 |
| 2024-01-29 | 21.68 |
| 2024-01-26 | 21.89 |
| 2024-01-25 | 22.21 |
| 2024-01-24 | 22.80 |
| 2024-01-23 | 24.91 |
| 2024-01-22 | 19.87 |
| 2024-01-19 | 20.90 |
| 2024-01-18 | 21.70 |
| 2024-01-17 | 22.50 |
| 2024-01-16 | 24.39 |
| 2024-01-12 | 29.47 |
| 2024-01-11 | 32.05 |
| 2024-01-10 | 32.89 |
| 2024-01-09 | 33.99 |
| 2024-01-08 | 34.53 |
| 2024-01-05 | 36.62 |
| 2024-01-04 | 40.74 |
| 2024-01-03 | 43.60 |
| 2024-01-02 | 41.97 |
| 2023-12-29 | 45.51 |
| 2023-12-28 | 42.90 |
| 2023-12-27 | 37.53 |
| 2023-12-26 | 39.66 |
| 2023-12-22 | 37.76 |
| 2023-12-21 | 39.65 |
| 2023-12-20 | 38.14 |
| 2023-12-19 | 42.35 |
| 2023-12-18 | 38.70 |
| 2023-12-15 | 39.44 |
| 2023-12-14 | 45.85 |
| 2023-12-13 | 43.91 |
| 2023-12-12 | 44.73 |
| 2023-12-11 | 46.69 |
| 2023-12-08 | 41.84 |
| 2023-12-07 | 46.34 |
| 2023-12-06 | 50.48 |
| 2023-12-05 | 47.29 |
| 2023-12-04 | 46.22 |
| 2023-12-01 | 44.49 |
| 2023-11-30 | 49.04 |
| 2023-11-29 | 52.17 |
| 2023-11-28 | 56.56 |
| 2023-11-27 | 55.74 |
| 2023-11-24 | 60.53 |
| 2023-11-22 | 55.66 |
| 2023-11-21 | 55.57 |
| 2023-11-20 | 60.62 |
| 2023-11-17 | 53.86 |
| 2023-11-16 | 50.81 |
| 2023-11-15 | 58.21 |
| 2023-11-14 | 56.22 |
| 2023-11-13 | 48.37 |
| 2023-11-10 | 45.67 |
| 2023-11-09 | 49.45 |
| 2023-11-08 | 50.75 |
| 2023-11-07 | 57.66 |
| 2023-11-06 | 59.87 |
| 2023-11-03 | 58.44 |
| 2023-11-02 | 55.40 |
| 2023-11-01 | 49.43 |
| 2023-10-31 | 42.42 |
| 2023-10-30 | 44.85 |
| 2023-10-27 | 43.38 |
| 2023-10-26 | 42.56 |
| 2023-10-25 | 39.39 |
| 2023-10-24 | 45.50 |
| 2023-10-23 | 34.55 |
| 2023-10-20 | 30.08 |
| 2023-10-19 | 30.92 |
| 2023-10-18 | 31.58 |
| 2023-10-17 | 38.76 |
| 2023-10-16 | 38.51 |
| 2023-10-13 | 42.71 |
| 2023-10-12 | 43.60 |
| 2023-10-11 | 47.72 |
| 2023-10-10 | 47.26 |
| 2023-10-09 | 42.98 |
| 2023-10-06 | 54.90 |
| 2023-10-05 | 53.56 |
| 2023-10-04 | 53.70 |
| 2023-10-03 | 50.48 |
| 2023-10-02 | 55.11 |
| 2023-09-29 | 56.72 |
| 2023-09-28 | 49.99 |
| 2023-09-27 | 46.40 |
| 2023-09-26 | 43.02 |
| 2023-09-25 | 45.69 |
| 2023-09-22 | 43.98 |
| 2023-09-21 | 40.11 |
| 2023-09-20 | 42.38 |
| 2023-09-19 | 48.74 |
| 2023-09-18 | 55.29 |
| 2023-09-15 | 54.35 |
| 2023-09-14 | 54.69 |
| 2023-09-13 | 53.19 |
| 2023-09-12 | 56.80 |
| 2023-09-11 | 55.99 |
| 2023-09-08 | 50.21 |
| 2023-09-07 | 50.81 |
| 2023-09-06 | 59.85 |
| 2023-09-05 | 58.94 |
| 2023-09-01 | 58.76 |
| 2023-08-31 | 54.67 |
| 2023-08-30 | 61.37 |
| 2023-08-29 | 63.08 |
| 2023-08-28 | 60.40 |
| 2023-08-25 | 56.37 |
| 2023-08-24 | 49.57 |
| 2023-08-23 | 48.79 |
| 2023-08-22 | 48.15 |
| 2023-08-21 | 50.54 |
| 2023-08-18 | 42.72 |
| 2023-08-17 | 45.83 |
| 2023-08-16 | 45.44 |
| 2023-08-15 | 47.83 |
| 2023-08-14 | 48.41 |
| 2023-08-11 | 48.58 |
| 2023-08-10 | 50.63 |
| 2023-08-09 | 51.27 |
| 2023-08-08 | 54.42 |
| 2023-08-07 | 58.53 |
| 2023-08-04 | 57.36 |
| 2023-08-03 | 62.64 |
| 2023-08-02 | 60.68 |
| 2023-08-01 | 66.21 |
| 2023-07-31 | 70.46 |
| 2023-07-28 | 84.80 |
| 2023-07-27 | 79.93 |
| 2023-07-26 | 78.39 |
| 2023-07-25 | 64.88 |
| 2023-07-24 | 71.46 |
| 2023-07-21 | 63.88 |
| 2023-07-20 | 69.55 |