Xiaopeng Motors 샤오펑 RSI

Xiaopeng Motors 주가 살펴보기

More Stocks

Historical Data

2024-06-10 45.33
2024-06-07 48.46
2024-06-06 51.62
2024-06-05 51.48
2024-06-04 47.99
2024-06-03 48.25
2024-05-31 50.65
2024-05-30 55.36
2024-05-29 49.78
2024-05-28 52.92
2024-05-24 49.86
2024-05-23 48.56
2024-05-22 57.54
2024-05-21 57.84
2024-05-20 52.05
2024-05-17 52.32
2024-05-16 51.97
2024-05-15 48.71
2024-05-14 52.12
2024-05-13 49.99
2024-05-10 45.75
2024-05-09 50.50
2024-05-08 47.31
2024-05-07 53.74
2024-05-06 62.50
2024-05-03 62.97
2024-05-02 68.47
2024-05-01 54.63
2024-04-30 54.81
2024-04-29 54.40
2024-04-26 50.85
2024-04-25 37.67
2024-04-24 37.67
2024-04-23 38.86
2024-04-22 35.07
2024-04-19 34.13
2024-04-18 36.50
2024-04-17 39.13
2024-04-16 34.39
2024-04-15 34.86
2024-04-12 37.30
2024-04-11 46.78
2024-04-10 44.85
2024-04-09 43.59
2024-04-08 30.88
2024-04-05 30.97
2024-04-04 31.24
2024-04-03 31.32
2024-04-02 32.61
2024-04-01 33.98
2024-03-28 32.74
2024-03-27 33.69
2024-03-26 39.73
2024-03-25 40.01
2024-03-22 39.36
2024-03-21 45.98
2024-03-20 48.85
2024-03-19 53.17
2024-03-18 52.45
2024-03-15 50.64
2024-03-14 48.09
2024-03-13 54.47
2024-03-12 58.23
2024-03-11 55.84
2024-03-08 50.70
2024-03-07 49.98
2024-03-06 51.47
2024-03-05 47.09
2024-03-04 47.09
2024-03-01 54.64
2024-02-29 49.78
2024-02-28 42.01
2024-02-27 48.48
2024-02-26 46.60
2024-02-23 38.98
2024-02-22 44.02
2024-02-21 43.22
2024-02-20 42.19
2024-02-16 47.36
2024-02-15 42.86
2024-02-14 40.63
2024-02-13 34.35
2024-02-12 36.59
2024-02-09 31.73
2024-02-08 30.68
2024-02-07 30.74
2024-02-06 32.99
2024-02-05 18.91
2024-02-02 20.29
2024-02-01 21.57
2024-01-31 19.21
2024-01-30 20.52
2024-01-29 21.68
2024-01-26 21.89
2024-01-25 22.21
2024-01-24 22.80
2024-01-23 24.91
2024-01-22 19.87
2024-01-19 20.90
2024-01-18 21.70
2024-01-17 22.50
2024-01-16 24.39
2024-01-12 29.47
2024-01-11 32.05
2024-01-10 32.89
2024-01-09 33.99
2024-01-08 34.53
2024-01-05 36.62
2024-01-04 40.74
2024-01-03 43.60
2024-01-02 41.97
2023-12-29 45.51
2023-12-28 42.90
2023-12-27 37.53
2023-12-26 39.66
2023-12-22 37.76
2023-12-21 39.65
2023-12-20 38.14
2023-12-19 42.35
2023-12-18 38.70
2023-12-15 39.44
2023-12-14 45.85
2023-12-13 43.91
2023-12-12 44.73
2023-12-11 46.69
2023-12-08 41.84
2023-12-07 46.34
2023-12-06 50.48
2023-12-05 47.29
2023-12-04 46.22
2023-12-01 44.49
2023-11-30 49.04
2023-11-29 52.17
2023-11-28 56.56
2023-11-27 55.74
2023-11-24 60.53
2023-11-22 55.66
2023-11-21 55.57
2023-11-20 60.62
2023-11-17 53.86
2023-11-16 50.81
2023-11-15 58.21
2023-11-14 56.22
2023-11-13 48.37
2023-11-10 45.67
2023-11-09 49.45
2023-11-08 50.75
2023-11-07 57.66
2023-11-06 59.87
2023-11-03 58.44
2023-11-02 55.40
2023-11-01 49.43
2023-10-31 42.42
2023-10-30 44.85
2023-10-27 43.38
2023-10-26 42.56
2023-10-25 39.39
2023-10-24 45.50
2023-10-23 34.55
2023-10-20 30.08
2023-10-19 30.92
2023-10-18 31.58
2023-10-17 38.76
2023-10-16 38.51
2023-10-13 42.71
2023-10-12 43.60
2023-10-11 47.72
2023-10-10 47.26
2023-10-09 42.98
2023-10-06 54.90
2023-10-05 53.56
2023-10-04 53.70
2023-10-03 50.48
2023-10-02 55.11
2023-09-29 56.72
2023-09-28 49.99
2023-09-27 46.40
2023-09-26 43.02
2023-09-25 45.69
2023-09-22 43.98
2023-09-21 40.10
2023-09-20 42.38
2023-09-19 48.74
2023-09-18 55.30
2023-09-15 54.36
2023-09-14 54.69
2023-09-13 53.19
2023-09-12 56.80
2023-09-11 55.99
2023-09-08 50.21
2023-09-07 50.82
2023-09-06 59.85
2023-09-05 58.94
2023-09-01 58.77
2023-08-31 54.68
2023-08-30 61.38
2023-08-29 63.09
2023-08-28 60.41
2023-08-25 56.38
2023-08-24 49.57
2023-08-23 48.78
2023-08-22 48.12
2023-08-21 50.50
2023-08-18 42.66
2023-08-17 45.77
2023-08-16 45.39
2023-08-15 47.80
2023-08-14 48.35
2023-08-11 48.52
2023-08-10 50.56
2023-08-09 51.28
2023-08-08 54.44
2023-08-07 58.56
2023-08-04 57.39
2023-08-03 62.67
2023-08-02 60.76
2023-08-01 66.32
2023-07-31 70.53
2023-07-28 84.90
2023-07-27 80.06
2023-07-26 78.46
2023-07-25 64.74
2023-07-24 71.30
2023-07-21 63.68
2023-07-20 69.34