VISA 비자 RSI

VISA 주가 살펴보기

More Stocks

Historical Data

2024-06-10 50.39
2024-06-07 58.01
2024-06-06 55.18
2024-06-05 50.35
2024-06-04 45.91
2024-06-03 41.12
2024-05-31 44.88
2024-05-30 42.14
2024-05-29 35.91
2024-05-28 39.33
2024-05-24 46.07
2024-05-23 45.42
2024-05-22 48.19
2024-05-21 48.95
2024-05-20 54.54
2024-05-17 58.26
2024-05-16 57.82
2024-05-15 61.72
2024-05-14 55.38
2024-05-13 59.39
2024-05-10 62.84
2024-05-09 59.26
2024-05-08 56.89
2024-05-07 55.59
2024-05-06 48.06
2024-05-03 37.13
2024-05-02 34.44
2024-05-01 33.56
2024-04-30 35.51
2024-04-29 41.06
2024-04-26 46.68
2024-04-25 48.14
2024-04-24 47.81
2024-04-23 45.71
2024-04-22 41.44
2024-04-19 34.60
2024-04-18 37.11
2024-04-17 39.31
2024-04-16 35.72
2024-04-15 35.53
2024-04-12 43.27
2024-04-11 42.57
2024-04-10 39.63
2024-04-09 43.49
2024-04-08 45.40
2024-04-05 44.04
2024-04-04 36.63
2024-04-03 41.43
2024-04-02 44.12
2024-04-01 43.75
2024-03-28 45.12
2024-03-27 45.00
2024-03-26 47.55
2024-03-25 48.53
2024-03-22 51.88
2024-03-21 66.71
2024-03-20 65.30
2024-03-19 62.70
2024-03-18 59.32
2024-03-15 56.10
2024-03-14 64.00
2024-03-13 62.13
2024-03-12 60.30
2024-03-11 54.68
2024-03-08 53.74
2024-03-07 50.48
2024-03-06 54.86
2024-03-05 53.03
2024-03-04 55.31
2024-03-01 60.88
2024-02-29 60.15
2024-02-28 66.87
2024-02-27 63.78
2024-02-26 66.06
2024-02-23 65.41
2024-02-22 65.73
2024-02-21 56.66
2024-02-20 54.06
2024-02-16 61.29
2024-02-15 67.22
2024-02-14 62.45
2024-02-13 59.67
2024-02-12 58.46
2024-02-09 61.61
2024-02-08 60.67
2024-02-07 69.46
2024-02-06 66.14
2024-02-05 64.54
2024-02-02 68.63
2024-02-01 68.48
2024-01-31 63.76
2024-01-30 74.38
2024-01-29 70.25
2024-01-26 60.60
2024-01-25 80.37
2024-01-24 79.07
2024-01-23 78.53
2024-01-22 78.45
2024-01-19 78.08
2024-01-18 74.25
2024-01-17 71.74
2024-01-16 69.17
2024-01-12 67.03
2024-01-11 66.75
2024-01-10 68.81
2024-01-09 66.59
2024-01-08 65.11
2024-01-05 59.02
2024-01-04 58.84
2024-01-03 54.95
2024-01-02 57.71
2023-12-29 62.58
2023-12-28 62.74
2023-12-27 59.84
2023-12-26 60.52
2023-12-22 59.14
2023-12-21 62.21
2023-12-20 57.75
2023-12-19 66.38
2023-12-18 63.53
2023-12-15 62.92
2023-12-14 65.01
2023-12-13 77.42
2023-12-12 73.84
2023-12-11 68.89
2023-12-08 67.43
2023-12-07 67.73
2023-12-06 64.92
2023-12-05 66.04
2023-12-04 65.75
2023-12-01 72.57
2023-11-30 73.38
2023-11-29 70.08
2023-11-28 68.15
2023-11-27 72.17
2023-11-24 72.70
2023-11-22 72.01
2023-11-21 70.20
2023-11-20 67.22
2023-11-17 66.66
2023-11-16 65.33
2023-11-15 64.73
2023-11-14 63.20
2023-11-13 60.10
2023-11-10 61.33
2023-11-09 56.16
2023-11-08 60.91
2023-11-07 62.78
2023-11-06 61.13
2023-11-03 61.35
2023-11-02 60.94
2023-11-01 55.04
2023-10-31 49.78
2023-10-30 46.41
2023-10-27 39.25
2023-10-26 42.00
2023-10-25 51.22
2023-10-24 46.95
2023-10-23 40.03
2023-10-20 43.13
2023-10-19 43.86
2023-10-18 50.65
2023-10-17 59.35
2023-10-16 57.28
2023-10-13 52.53
2023-10-12 50.64
2023-10-11 48.28
2023-10-10 50.14
2023-10-09 45.56
2023-10-06 46.67
2023-10-05 43.34
2023-10-04 38.16
2023-10-03 32.00
2023-10-02 35.34
2023-09-29 31.96
2023-09-28 34.13
2023-09-27 28.22
2023-09-26 28.38
2023-09-25 32.76
2023-09-22 35.09
2023-09-21 37.28
2023-09-20 46.54
2023-09-19 50.30
2023-09-18 52.86
2023-09-15 44.25
2023-09-14 45.17
2023-09-13 63.03
2023-09-12 61.86
2023-09-11 61.69
2023-09-08 61.91
2023-09-07 61.64
2023-09-06 59.86
2023-09-05 58.36
2023-09-01 66.10
2023-08-31 62.00
2023-08-30 63.62
2023-08-29 62.13
2023-08-28 59.52
2023-08-25 57.24
2023-08-24 50.92
2023-08-23 58.21
2023-08-22 54.73
2023-08-21 52.11
2023-08-18 49.12
2023-08-17 47.16
2023-08-16 51.57
2023-08-15 52.88
2023-08-14 61.04
2023-08-11 55.11
2023-08-10 55.44
2023-08-09 54.90
2023-08-08 53.90
2023-08-07 59.09
2023-08-04 54.22
2023-08-03 53.76
2023-08-02 51.53
2023-08-01 56.50
2023-07-31 52.40
2023-07-28 48.14
2023-07-27 45.13
2023-07-26 50.69
2023-07-25 54.38
2023-07-24 59.66
2023-07-21 56.85
2023-07-20 57.79