상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

VISA RSI

Latest News

More Stocks

Historical Data

2021-09-17 34.01
2021-09-16 37.93
2021-09-15 36.56
2021-09-14 34.55
2021-09-13 36.77
2021-09-10 37.16
2021-09-09 40.85
2021-09-08 43.33
2021-09-07 37.08
2021-09-03 34.32
2021-09-02 32.09
2021-09-01 40.15
2021-08-31 37.65
2021-08-30 40.97
2021-08-27 43.40
2021-08-26 38.35
2021-08-25 41.64
2021-08-24 44.46
2021-08-23 44.25
2021-08-20 38.13
2021-08-19 38.43
2021-08-18 38.51
2021-08-17 42.43
2021-08-16 43.61
2021-08-13 38.42
2021-08-12 36.70
2021-08-11 40.71
2021-08-10 44.91
2021-08-09 47.85
2021-08-06 50.05
2021-08-05 48.17
2021-08-04 42.13
2021-08-03 42.68
2021-08-02 46.25
2021-07-30 57.19
2021-07-29 60.25
2021-07-28 58.94
2021-07-27 67.31
2021-07-26 66.56
2021-07-23 65.21
2021-07-22 59.17
2021-07-21 58.52
2021-07-20 57.24
2021-07-19 54.10
2021-07-16 70.19
2021-07-15 71.29
2021-07-14 68.57
2021-07-13 64.08
2021-07-12 57.08
2021-07-09 58.50
2021-07-08 55.30
2021-07-07 63.59
2021-07-06 62.98
2021-07-02 61.54
2021-07-01 55.78
2021-06-30 53.29
2021-06-29 58.15
2021-06-28 54.81
2021-06-25 62.90
2021-06-24 61.12
2021-06-23 58.44
2021-06-22 61.60
2021-06-21 58.94
2021-06-18 51.37
2021-06-17 55.61
2021-06-16 50.00
2021-06-15 59.21
2021-06-14 62.71
2021-06-11 65.58
2021-06-10 63.81
2021-06-09 60.78
2021-06-08 60.28
2021-06-07 58.95
2021-06-04 56.76
2021-06-03 52.74
2021-06-02 56.46
2021-06-01 50.06
2021-05-28 51.62
2021-05-27 50.68
2021-05-26 51.12
2021-05-25 55.24
2021-05-24 55.88
2021-05-21 51.42
2021-05-20 50.82
2021-05-19 47.45
2021-05-18 49.10
2021-05-17 50.56
2021-05-14 51.37
2021-05-13 46.24
2021-05-12 40.59
2021-05-11 47.88
2021-05-10 48.70
2021-05-07 60.85
2021-05-06 59.64
2021-05-05 56.31
2021-05-04 62.73
2021-05-03 64.12
2021-04-30 66.37
2021-04-29 74.82
2021-04-28 71.31
2021-04-27 66.87
2021-04-26 68.06
2021-04-23 67.63
2021-04-22 64.52
2021-04-21 64.36
2021-04-20 58.41
2021-04-19 64.42
2021-04-16 65.98
2021-04-15 65.82
2021-04-14 60.01
2021-04-13 58.55
2021-04-12 59.49
2021-04-09 61.65
2021-04-08 59.27
2021-04-07 57.34
2021-04-06 56.51
2021-04-05 57.16
2021-04-01 54.44
2021-03-31 47.11
2021-03-30 47.35
2021-03-29 50.96
2021-03-26 49.62
2021-03-25 41.14
2021-03-24 41.26
2021-03-23 41.35
2021-03-22 41.13
2021-03-19 39.62
2021-03-18 56.40
2021-03-17 60.48
2021-03-16 63.52
2021-03-15 62.01
2021-03-12 63.88
2021-03-11 66.95
2021-03-10 64.30
2021-03-09 61.59
2021-03-08 61.50
2021-03-05 56.59
2021-03-04 52.01
2021-03-03 56.78
2021-03-02 58.13
2021-03-01 59.36
2021-02-26 55.00
2021-02-25 56.82
2021-02-24 65.17
2021-02-23 57.73
2021-02-22 52.90
2021-02-19 47.62
2021-02-18 54.98
2021-02-17 52.25
2021-02-16 52.88
2021-02-12 56.21
2021-02-11 57.35
2021-02-10 51.89
2021-02-09 52.01
2021-02-08 52.52
2021-02-05 55.06
2021-02-04 55.70
2021-02-03 46.17
2021-02-02 47.68
2021-02-01 41.65
2021-01-29 33.05
2021-01-28 38.13
2021-01-27 31.76
2021-01-26 40.05
2021-01-25 37.85
2021-01-22 39.20
2021-01-21 43.52
2021-01-20 44.80
2021-01-19 36.07
2021-01-15 35.92
2021-01-14 36.23
2021-01-13 46.48
2021-01-12 45.54
2021-01-11 52.56
2021-01-08 57.81
2021-01-07 55.14
2021-01-06 53.15
2021-01-05 56.88
2021-01-04 64.07