VISA 비자 RSI
VISA 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 39.31 |
| 2024-04-16 | 35.72 |
| 2024-04-15 | 35.53 |
| 2024-04-12 | 43.27 |
| 2024-04-11 | 42.57 |
| 2024-04-10 | 39.63 |
| 2024-04-09 | 43.49 |
| 2024-04-08 | 45.40 |
| 2024-04-05 | 44.04 |
| 2024-04-04 | 36.63 |
| 2024-04-03 | 41.43 |
| 2024-04-02 | 44.12 |
| 2024-04-01 | 43.75 |
| 2024-03-28 | 45.12 |
| 2024-03-27 | 45.00 |
| 2024-03-26 | 47.55 |
| 2024-03-25 | 48.53 |
| 2024-03-22 | 51.88 |
| 2024-03-21 | 66.71 |
| 2024-03-20 | 65.30 |
| 2024-03-19 | 62.70 |
| 2024-03-18 | 59.32 |
| 2024-03-15 | 56.10 |
| 2024-03-14 | 64.00 |
| 2024-03-13 | 62.13 |
| 2024-03-12 | 60.30 |
| 2024-03-11 | 54.68 |
| 2024-03-08 | 53.74 |
| 2024-03-07 | 50.48 |
| 2024-03-06 | 54.86 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 55.31 |
| 2024-03-01 | 60.88 |
| 2024-02-29 | 60.15 |
| 2024-02-28 | 66.87 |
| 2024-02-27 | 63.78 |
| 2024-02-26 | 66.06 |
| 2024-02-23 | 65.41 |
| 2024-02-22 | 65.73 |
| 2024-02-21 | 56.66 |
| 2024-02-20 | 54.06 |
| 2024-02-16 | 61.29 |
| 2024-02-15 | 67.22 |
| 2024-02-14 | 62.45 |
| 2024-02-13 | 59.67 |
| 2024-02-12 | 58.46 |
| 2024-02-09 | 61.61 |
| 2024-02-08 | 60.67 |
| 2024-02-07 | 69.46 |
| 2024-02-06 | 66.14 |
| 2024-02-05 | 64.54 |
| 2024-02-02 | 68.63 |
| 2024-02-01 | 68.48 |
| 2024-01-31 | 63.76 |
| 2024-01-30 | 74.38 |
| 2024-01-29 | 70.25 |
| 2024-01-26 | 60.60 |
| 2024-01-25 | 80.38 |
| 2024-01-24 | 79.07 |
| 2024-01-23 | 78.53 |
| 2024-01-22 | 78.45 |
| 2024-01-19 | 78.08 |
| 2024-01-18 | 74.25 |
| 2024-01-17 | 71.74 |
| 2024-01-16 | 69.17 |
| 2024-01-12 | 67.03 |
| 2024-01-11 | 66.75 |
| 2024-01-10 | 68.81 |
| 2024-01-09 | 66.59 |
| 2024-01-08 | 65.11 |
| 2024-01-05 | 59.02 |
| 2024-01-04 | 58.84 |
| 2024-01-03 | 54.95 |
| 2024-01-02 | 57.71 |
| 2023-12-29 | 62.58 |
| 2023-12-28 | 62.74 |
| 2023-12-27 | 59.84 |
| 2023-12-26 | 60.52 |
| 2023-12-22 | 59.14 |
| 2023-12-21 | 62.21 |
| 2023-12-20 | 57.75 |
| 2023-12-19 | 66.38 |
| 2023-12-18 | 63.53 |
| 2023-12-15 | 62.92 |
| 2023-12-14 | 65.01 |
| 2023-12-13 | 77.43 |
| 2023-12-12 | 73.84 |
| 2023-12-11 | 68.90 |
| 2023-12-08 | 67.43 |
| 2023-12-07 | 67.73 |
| 2023-12-06 | 64.92 |
| 2023-12-05 | 66.04 |
| 2023-12-04 | 65.75 |
| 2023-12-01 | 72.57 |
| 2023-11-30 | 73.38 |
| 2023-11-29 | 70.08 |
| 2023-11-28 | 68.15 |
| 2023-11-27 | 72.17 |
| 2023-11-24 | 72.70 |
| 2023-11-22 | 72.01 |
| 2023-11-21 | 70.20 |
| 2023-11-20 | 67.23 |
| 2023-11-17 | 66.67 |
| 2023-11-16 | 65.34 |
| 2023-11-15 | 64.73 |
| 2023-11-14 | 63.21 |
| 2023-11-13 | 60.11 |
| 2023-11-10 | 61.33 |
| 2023-11-09 | 56.16 |
| 2023-11-08 | 60.92 |
| 2023-11-07 | 62.79 |
| 2023-11-06 | 61.14 |
| 2023-11-03 | 61.36 |
| 2023-11-02 | 60.95 |
| 2023-11-01 | 55.04 |
| 2023-10-31 | 49.79 |
| 2023-10-30 | 46.41 |
| 2023-10-27 | 39.26 |
| 2023-10-26 | 42.01 |
| 2023-10-25 | 51.23 |
| 2023-10-24 | 46.96 |
| 2023-10-23 | 40.04 |
| 2023-10-20 | 43.14 |
| 2023-10-19 | 43.87 |
| 2023-10-18 | 50.66 |
| 2023-10-17 | 59.36 |
| 2023-10-16 | 57.30 |
| 2023-10-13 | 52.55 |
| 2023-10-12 | 50.66 |
| 2023-10-11 | 48.30 |
| 2023-10-10 | 50.17 |
| 2023-10-09 | 45.58 |
| 2023-10-06 | 46.69 |
| 2023-10-05 | 43.37 |
| 2023-10-04 | 38.18 |
| 2023-10-03 | 32.02 |
| 2023-10-02 | 35.36 |
| 2023-09-29 | 31.99 |
| 2023-09-28 | 34.16 |
| 2023-09-27 | 28.25 |
| 2023-09-26 | 28.41 |
| 2023-09-25 | 32.80 |
| 2023-09-22 | 35.13 |
| 2023-09-21 | 37.33 |
| 2023-09-20 | 46.61 |
| 2023-09-19 | 50.37 |
| 2023-09-18 | 52.94 |
| 2023-09-15 | 44.33 |
| 2023-09-14 | 45.26 |
| 2023-09-13 | 63.18 |
| 2023-09-12 | 62.01 |
| 2023-09-11 | 61.84 |
| 2023-09-08 | 62.07 |
| 2023-09-07 | 61.79 |
| 2023-09-06 | 60.02 |
| 2023-09-05 | 58.52 |
| 2023-09-01 | 66.30 |
| 2023-08-31 | 62.21 |
| 2023-08-30 | 63.84 |
| 2023-08-29 | 62.36 |
| 2023-08-28 | 59.76 |
| 2023-08-25 | 57.49 |
| 2023-08-24 | 51.18 |
| 2023-08-23 | 58.54 |
| 2023-08-22 | 54.86 |
| 2023-08-21 | 52.33 |
| 2023-08-18 | 49.28 |
| 2023-08-17 | 47.33 |
| 2023-08-16 | 51.76 |
| 2023-08-15 | 53.05 |
| 2023-08-14 | 61.13 |
| 2023-08-11 | 55.23 |
| 2023-08-10 | 55.56 |
| 2023-08-09 | 54.73 |
| 2023-08-08 | 53.78 |
| 2023-08-07 | 59.20 |
| 2023-08-04 | 54.35 |
| 2023-08-03 | 53.89 |
| 2023-08-02 | 51.50 |
| 2023-08-01 | 56.53 |
| 2023-07-31 | 52.55 |
| 2023-07-28 | 48.31 |
| 2023-07-27 | 45.30 |
| 2023-07-26 | 50.88 |
| 2023-07-25 | 54.62 |
| 2023-07-24 | 59.88 |
| 2023-07-21 | 57.09 |
| 2023-07-20 | 58.02 |