Unity Technologies 유니티 RSI
Unity Technologies 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 29.65 |
| 2024-04-22 | 27.29 |
| 2024-04-19 | 27.29 |
| 2024-04-18 | 29.49 |
| 2024-04-17 | 30.72 |
| 2024-04-16 | 31.65 |
| 2024-04-15 | 33.77 |
| 2024-04-12 | 38.01 |
| 2024-04-11 | 42.15 |
| 2024-04-10 | 41.10 |
| 2024-04-09 | 48.34 |
| 2024-04-08 | 41.12 |
| 2024-04-05 | 32.57 |
| 2024-04-04 | 32.14 |
| 2024-04-03 | 34.38 |
| 2024-04-02 | 37.06 |
| 2024-04-01 | 39.13 |
| 2024-03-28 | 39.65 |
| 2024-03-27 | 41.28 |
| 2024-03-26 | 38.95 |
| 2024-03-25 | 41.59 |
| 2024-03-22 | 40.00 |
| 2024-03-21 | 43.00 |
| 2024-03-20 | 39.98 |
| 2024-03-19 | 30.63 |
| 2024-03-18 | 30.90 |
| 2024-03-15 | 30.98 |
| 2024-03-14 | 30.29 |
| 2024-03-13 | 30.86 |
| 2024-03-12 | 29.49 |
| 2024-03-11 | 32.88 |
| 2024-03-08 | 32.62 |
| 2024-03-07 | 33.46 |
| 2024-03-06 | 31.84 |
| 2024-03-05 | 30.90 |
| 2024-03-04 | 31.18 |
| 2024-03-01 | 36.04 |
| 2024-02-29 | 37.21 |
| 2024-02-28 | 37.07 |
| 2024-02-27 | 42.01 |
| 2024-02-26 | 49.11 |
| 2024-02-23 | 40.94 |
| 2024-02-22 | 39.73 |
| 2024-02-21 | 38.81 |
| 2024-02-20 | 42.60 |
| 2024-02-16 | 49.72 |
| 2024-02-15 | 54.79 |
| 2024-02-14 | 54.37 |
| 2024-02-13 | 46.78 |
| 2024-02-12 | 51.12 |
| 2024-02-09 | 49.90 |
| 2024-02-08 | 48.14 |
| 2024-02-07 | 44.18 |
| 2024-02-06 | 42.01 |
| 2024-02-05 | 39.26 |
| 2024-02-02 | 43.77 |
| 2024-02-01 | 39.72 |
| 2024-01-31 | 41.07 |
| 2024-01-30 | 44.75 |
| 2024-01-29 | 48.72 |
| 2024-01-26 | 42.21 |
| 2024-01-25 | 41.14 |
| 2024-01-24 | 41.60 |
| 2024-01-23 | 45.61 |
| 2024-01-22 | 45.37 |
| 2024-01-19 | 41.13 |
| 2024-01-18 | 40.05 |
| 2024-01-17 | 40.33 |
| 2024-01-16 | 43.19 |
| 2024-01-12 | 44.47 |
| 2024-01-11 | 45.05 |
| 2024-01-10 | 51.30 |
| 2024-01-09 | 47.62 |
| 2024-01-08 | 57.61 |
| 2024-01-05 | 54.16 |
| 2024-01-04 | 51.96 |
| 2024-01-03 | 51.60 |
| 2024-01-02 | 57.75 |
| 2023-12-29 | 66.00 |
| 2023-12-28 | 74.41 |
| 2023-12-27 | 74.65 |
| 2023-12-26 | 73.70 |
| 2023-12-22 | 68.16 |
| 2023-12-21 | 70.51 |
| 2023-12-20 | 68.41 |
| 2023-12-19 | 79.98 |
| 2023-12-18 | 77.43 |
| 2023-12-15 | 77.71 |
| 2023-12-14 | 75.96 |
| 2023-12-13 | 70.13 |
| 2023-12-12 | 63.94 |
| 2023-12-11 | 61.27 |
| 2023-12-08 | 62.91 |
| 2023-12-07 | 60.27 |
| 2023-12-06 | 58.91 |
| 2023-12-05 | 58.11 |
| 2023-12-04 | 64.79 |
| 2023-12-01 | 64.48 |
| 2023-11-30 | 54.50 |
| 2023-11-29 | 58.83 |
| 2023-11-28 | 54.96 |
| 2023-11-27 | 49.42 |
| 2023-11-24 | 52.93 |
| 2023-11-22 | 51.78 |
| 2023-11-21 | 51.06 |
| 2023-11-20 | 55.72 |
| 2023-11-17 | 54.82 |
| 2023-11-16 | 53.73 |
| 2023-11-15 | 59.48 |
| 2023-11-14 | 56.06 |
| 2023-11-13 | 52.28 |
| 2023-11-10 | 47.56 |
| 2023-11-09 | 38.92 |
| 2023-11-08 | 41.89 |
| 2023-11-07 | 44.75 |
| 2023-11-06 | 39.63 |
| 2023-11-03 | 47.13 |
| 2023-11-02 | 37.61 |
| 2023-11-01 | 30.53 |
| 2023-10-31 | 31.52 |
| 2023-10-30 | 29.39 |
| 2023-10-27 | 30.80 |
| 2023-10-26 | 31.92 |
| 2023-10-25 | 30.55 |
| 2023-10-24 | 36.19 |
| 2023-10-23 | 28.62 |
| 2023-10-20 | 31.17 |
| 2023-10-19 | 32.22 |
| 2023-10-18 | 32.26 |
| 2023-10-17 | 37.25 |
| 2023-10-16 | 33.41 |
| 2023-10-13 | 31.08 |
| 2023-10-12 | 34.33 |
| 2023-10-11 | 38.83 |
| 2023-10-10 | 37.26 |
| 2023-10-09 | 35.30 |
| 2023-10-06 | 36.80 |
| 2023-10-05 | 27.84 |
| 2023-10-04 | 29.78 |
| 2023-10-03 | 28.99 |
| 2023-10-02 | 32.44 |
| 2023-09-29 | 35.15 |
| 2023-09-28 | 30.86 |
| 2023-09-27 | 29.92 |
| 2023-09-26 | 29.26 |
| 2023-09-25 | 31.54 |
| 2023-09-22 | 32.18 |
| 2023-09-21 | 32.48 |
| 2023-09-20 | 36.59 |
| 2023-09-19 | 38.41 |
| 2023-09-18 | 36.06 |
| 2023-09-15 | 45.05 |
| 2023-09-14 | 42.21 |
| 2023-09-13 | 46.26 |
| 2023-09-12 | 55.89 |
| 2023-09-11 | 51.77 |
| 2023-09-08 | 50.22 |
| 2023-09-07 | 51.72 |
| 2023-09-06 | 57.93 |
| 2023-09-05 | 55.16 |
| 2023-09-01 | 48.55 |
| 2023-08-31 | 48.45 |
| 2023-08-30 | 50.17 |
| 2023-08-29 | 48.03 |
| 2023-08-28 | 36.52 |
| 2023-08-25 | 36.62 |
| 2023-08-24 | 31.62 |
| 2023-08-23 | 33.84 |
| 2023-08-22 | 30.47 |
| 2023-08-21 | 31.66 |
| 2023-08-18 | 31.11 |
| 2023-08-17 | 28.09 |
| 2023-08-16 | 29.93 |
| 2023-08-15 | 31.30 |
| 2023-08-14 | 34.16 |
| 2023-08-11 | 34.38 |
| 2023-08-10 | 35.44 |
| 2023-08-09 | 36.51 |
| 2023-08-08 | 39.65 |
| 2023-08-07 | 42.34 |
| 2023-08-04 | 42.90 |
| 2023-08-03 | 45.31 |
| 2023-08-02 | 46.15 |
| 2023-08-01 | 57.69 |
| 2023-07-31 | 59.63 |
| 2023-07-28 | 58.55 |
| 2023-07-27 | 52.88 |
| 2023-07-26 | 53.25 |
| 2023-07-25 | 52.92 |
| 2023-07-24 | 53.88 |
| 2023-07-21 | 56.43 |
| 2023-07-20 | 56.33 |