상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Unity Technologies RSI

Latest News

More Stocks

Historical Data

2021-09-16 63.62
2021-09-15 60.72
2021-09-14 60.35
2021-09-13 59.70
2021-09-10 66.85
2021-09-09 65.92
2021-09-08 65.44
2021-09-07 70.15
2021-09-03 68.00
2021-09-02 67.62
2021-09-01 61.58
2021-08-31 61.98
2021-08-30 61.60
2021-08-27 58.94
2021-08-26 55.45
2021-08-25 61.91
2021-08-24 62.64
2021-08-23 62.89
2021-08-20 60.90
2021-08-19 55.03
2021-08-18 56.89
2021-08-17 60.49
2021-08-16 62.30
2021-08-13 71.72
2021-08-12 70.37
2021-08-11 66.73
2021-08-10 52.27
2021-08-09 57.32
2021-08-06 52.89
2021-08-05 58.55
2021-08-04 57.10
2021-08-03 51.49
2021-08-02 55.65
2021-07-30 54.94
2021-07-29 62.45
2021-07-28 59.33
2021-07-27 46.02
2021-07-26 50.95
2021-07-23 55.71
2021-07-22 53.29
2021-07-21 51.62
2021-07-20 45.14
2021-07-19 40.62
2021-07-16 36.81
2021-07-15 36.86
2021-07-14 41.17
2021-07-13 48.33
2021-07-12 54.26
2021-07-09 55.06
2021-07-08 52.47
2021-07-07 51.13
2021-07-06 55.69
2021-07-02 54.72
2021-07-01 54.30
2021-06-30 62.87
2021-06-29 65.32
2021-06-28 64.87
2021-06-25 64.47
2021-06-24 72.67
2021-06-23 71.94
2021-06-22 69.35
2021-06-21 66.87
2021-06-18 63.54
2021-06-17 62.11
2021-06-16 51.42
2021-06-15 53.94
2021-06-14 63.68
2021-06-11 59.03
2021-06-10 62.58
2021-06-09 58.96
2021-06-08 57.88
2021-06-07 58.00
2021-06-04 52.69
2021-06-03 48.75
2021-06-02 49.55
2021-06-01 49.93
2021-05-28 51.24
2021-05-27 53.60
2021-05-26 54.37
2021-05-25 53.01
2021-05-24 54.69
2021-05-21 50.90
2021-05-20 45.63
2021-05-19 42.88
2021-05-18 44.40
2021-05-17 39.52
2021-05-14 40.51
2021-05-13 28.43
2021-05-12 31.43
2021-05-11 31.71
2021-05-10 25.63
2021-05-07 32.82
2021-05-06 30.27
2021-05-05 34.31
2021-05-04 37.43
2021-05-03 40.69
2021-04-30 48.67
2021-04-29 51.95
2021-04-28 56.56
2021-04-27 54.15
2021-04-26 55.42
2021-04-23 51.79
2021-04-22 50.71
2021-04-21 49.98
2021-04-20 42.47
2021-04-19 43.25
2021-04-16 47.59
2021-04-15 49.52
2021-04-14 48.20
2021-04-13 48.87
2021-04-12 43.03
2021-04-09 41.75
2021-04-08 43.82
2021-04-07 42.16
2021-04-06 47.58
2021-04-05 45.12
2021-04-01 45.70
2021-03-31 44.63
2021-03-30 39.73
2021-03-29 35.90
2021-03-26 36.87
2021-03-25 29.42
2021-03-24 30.75
2021-03-23 34.26
2021-03-22 37.02
2021-03-19 37.19
2021-03-18 38.15
2021-03-17 45.11
2021-03-16 44.99
2021-03-15 45.76
2021-03-12 40.99
2021-03-11 41.76
2021-03-10 33.02
2021-03-09 30.36
2021-03-08 22.08
2021-03-05 22.58
2021-03-04 23.40
2021-03-03 27.12
2021-03-02 30.43
2021-03-01 30.71
2021-02-26 29.44
2021-02-25 25.07
2021-02-24 28.22
2021-02-23 28.27
2021-02-22 31.00
2021-02-19 34.82
2021-02-18 30.77
2021-02-17 32.72
2021-02-16 35.31
2021-02-12 35.75
2021-02-11 34.97
2021-02-10 36.34
2021-02-09 36.54
2021-02-08 33.44
2021-02-05 35.38
2021-02-04 50.77
2021-02-03 49.34
2021-02-02 49.03
2021-02-01 53.52
2021-01-29 50.89
2021-01-28 54.94
2021-01-27 56.56
2021-01-26 51.51
2021-01-25 53.38
2021-01-22 55.63
2021-01-21 50.10
2021-01-20 50.34
2021-01-19 48.49
2021-01-15 51.29
2021-01-14 52.66
2021-01-13 53.19
2021-01-12 50.55
2021-01-11 46.86
2021-01-08 49.81
2021-01-07 44.53
2021-01-06 44.11
2021-01-05 50.62
2021-01-04 47.51