Uber 우버 RSI

Uber 주가 살펴보기

More Stocks

Historical Data

2024-04-16 43.46
2024-04-15 40.69
2024-04-12 46.08
2024-04-11 48.97
2024-04-10 42.13
2024-04-09 44.52
2024-04-08 44.11
2024-04-05 50.87
2024-04-04 42.23
2024-04-03 48.98
2024-04-02 49.64
2024-04-01 47.39
2024-03-28 49.48
2024-03-27 53.66
2024-03-26 53.00
2024-03-25 58.82
2024-03-22 62.30
2024-03-21 62.38
2024-03-20 58.20
2024-03-19 53.55
2024-03-18 48.88
2024-03-15 50.13
2024-03-14 55.81
2024-03-13 58.14
2024-03-12 58.40
2024-03-11 56.16
2024-03-08 60.54
2024-03-07 63.18
2024-03-06 61.49
2024-03-05 63.06
2024-03-04 71.38
2024-03-01 70.94
2024-02-29 68.42
2024-02-28 65.17
2024-02-27 68.97
2024-02-26 68.31
2024-02-23 68.05
2024-02-22 67.79
2024-02-21 65.37
2024-02-20 65.83
2024-02-16 71.13
2024-02-15 81.12
2024-02-14 79.07
2024-02-13 61.40
2024-02-12 62.03
2024-02-09 71.26
2024-02-08 75.33
2024-02-07 73.39
2024-02-06 73.02
2024-02-05 69.83
2024-02-02 67.62
2024-02-01 64.06
2024-01-31 59.56
2024-01-30 68.07
2024-01-29 68.89
2024-01-26 64.81
2024-01-25 67.51
2024-01-24 60.35
2024-01-23 63.60
2024-01-22 64.94
2024-01-19 68.18
2024-01-18 67.56
2024-01-17 62.38
2024-01-16 65.29
2024-01-12 63.97
2024-01-11 65.36
2024-01-10 62.37
2024-01-09 55.23
2024-01-08 49.82
2024-01-05 42.69
2024-01-04 43.57
2024-01-03 45.36
2024-01-02 45.86
2023-12-29 61.40
2023-12-28 72.64
2023-12-27 73.76
2023-12-26 69.74
2023-12-22 68.82
2023-12-21 67.98
2023-12-20 65.28
2023-12-19 76.32
2023-12-18 75.27
2023-12-15 76.32
2023-12-14 81.52
2023-12-13 80.49
2023-12-12 86.79
2023-12-11 86.45
2023-12-08 85.43
2023-12-07 84.40
2023-12-06 82.41
2023-12-05 78.79
2023-12-04 84.80
2023-12-01 82.38
2023-11-30 80.16
2023-11-29 80.35
2023-11-28 79.92
2023-11-27 79.59
2023-11-24 77.95
2023-11-22 78.35
2023-11-21 77.23
2023-11-20 77.02
2023-11-17 76.38
2023-11-16 76.34
2023-11-15 75.08
2023-11-14 75.77
2023-11-13 72.61
2023-11-10 71.21
2023-11-09 67.65
2023-11-08 66.25
2023-11-07 68.34
2023-11-06 63.86
2023-11-03 62.79
2023-11-02 59.12
2023-11-01 49.48
2023-10-31 47.08
2023-10-30 44.63
2023-10-27 37.28
2023-10-26 33.97
2023-10-25 39.45
2023-10-24 46.93
2023-10-23 40.37
2023-10-20 39.89
2023-10-19 38.52
2023-10-18 39.50
2023-10-17 44.71
2023-10-16 46.06
2023-10-13 39.77
2023-10-12 50.83
2023-10-11 54.78
2023-10-10 54.73
2023-10-09 48.86
2023-10-06 50.56
2023-10-05 44.16
2023-10-04 45.71
2023-10-03 43.30
2023-10-02 48.77
2023-09-29 50.33
2023-09-28 51.07
2023-09-27 46.20
2023-09-26 41.49
2023-09-25 44.13
2023-09-22 41.43
2023-09-21 42.15
2023-09-20 50.50
2023-09-19 55.99
2023-09-18 50.83
2023-09-15 56.59
2023-09-14 61.73
2023-09-13 61.07
2023-09-12 60.12
2023-09-11 66.55
2023-09-08 59.91
2023-09-07 55.20
2023-09-06 53.26
2023-09-05 57.31
2023-09-01 60.54
2023-08-31 61.80
2023-08-30 58.79
2023-08-29 53.30
2023-08-28 46.45
2023-08-25 45.27
2023-08-24 49.08
2023-08-23 51.66
2023-08-22 47.23
2023-08-21 48.70
2023-08-18 49.00
2023-08-17 45.21
2023-08-16 43.47
2023-08-15 45.26
2023-08-14 48.59
2023-08-11 42.81
2023-08-10 46.61
2023-08-09 44.07
2023-08-08 48.67
2023-08-07 47.65
2023-08-04 48.72
2023-08-03 51.77
2023-08-02 56.63
2023-08-01 55.48
2023-07-31 71.37
2023-07-28 67.28
2023-07-27 61.35
2023-07-26 66.47
2023-07-25 65.94
2023-07-24 66.99
2023-07-21 66.70
2023-07-20 64.54