Uber 우버 RSI
Uber 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-04 | 47.90 |
| 2024-12-03 | 44.81 |
| 2024-12-02 | 50.42 |
| 2024-11-29 | 46.59 |
| 2024-11-27 | 45.39 |
| 2024-11-26 | 45.19 |
| 2024-11-25 | 50.57 |
| 2024-11-22 | 44.24 |
| 2024-11-21 | 36.91 |
| 2024-11-20 | 36.74 |
| 2024-11-19 | 34.88 |
| 2024-11-18 | 35.29 |
| 2024-11-15 | 44.91 |
| 2024-11-14 | 37.62 |
| 2024-11-13 | 36.41 |
| 2024-11-12 | 36.91 |
| 2024-11-11 | 37.55 |
| 2024-11-08 | 38.40 |
| 2024-11-07 | 40.81 |
| 2024-11-06 | 43.69 |
| 2024-11-05 | 43.05 |
| 2024-11-04 | 40.37 |
| 2024-11-01 | 40.37 |
| 2024-10-31 | 36.96 |
| 2024-10-30 | 54.90 |
| 2024-10-29 | 54.29 |
| 2024-10-28 | 49.91 |
| 2024-10-25 | 49.70 |
| 2024-10-24 | 51.85 |
| 2024-10-23 | 56.15 |
| 2024-10-22 | 57.94 |
| 2024-10-21 | 58.09 |
| 2024-10-18 | 55.34 |
| 2024-10-17 | 57.32 |
| 2024-10-16 | 63.01 |
| 2024-10-15 | 67.02 |
| 2024-10-14 | 72.78 |
| 2024-10-11 | 77.77 |
| 2024-10-10 | 63.96 |
| 2024-10-09 | 63.84 |
| 2024-10-08 | 59.44 |
| 2024-10-07 | 54.69 |
| 2024-10-04 | 53.70 |
| 2024-10-03 | 49.25 |
| 2024-10-02 | 49.01 |
| 2024-10-01 | 53.57 |
| 2024-09-30 | 56.87 |
| 2024-09-27 | 59.03 |
| 2024-09-26 | 62.55 |
| 2024-09-25 | 64.25 |
| 2024-09-24 | 65.36 |
| 2024-09-23 | 59.48 |
| 2024-09-20 | 57.60 |
| 2024-09-19 | 62.28 |
| 2024-09-18 | 58.08 |
| 2024-09-17 | 56.25 |
| 2024-09-16 | 52.92 |
| 2024-09-13 | 55.94 |
| 2024-09-12 | 41.86 |
| 2024-09-11 | 48.48 |
| 2024-09-10 | 43.91 |
| 2024-09-09 | 46.69 |
| 2024-09-06 | 45.82 |
| 2024-09-05 | 51.74 |
| 2024-09-04 | 52.91 |
| 2024-09-03 | 54.13 |
| 2024-08-30 | 58.85 |
| 2024-08-29 | 56.31 |
| 2024-08-28 | 55.19 |
| 2024-08-27 | 57.70 |
| 2024-08-26 | 57.87 |
| 2024-08-23 | 63.86 |
| 2024-08-22 | 61.71 |
| 2024-08-21 | 62.30 |
| 2024-08-20 | 61.96 |
| 2024-08-19 | 64.73 |
| 2024-08-16 | 60.72 |
| 2024-08-15 | 62.86 |
| 2024-08-14 | 61.39 |
| 2024-08-13 | 59.79 |
| 2024-08-12 | 56.32 |
| 2024-08-09 | 54.87 |
| 2024-08-08 | 55.99 |
| 2024-08-07 | 48.79 |
| 2024-08-06 | 47.24 |
| 2024-08-05 | 27.93 |
| 2024-08-02 | 28.71 |
| 2024-08-01 | 32.01 |
| 2024-07-31 | 39.09 |
| 2024-07-30 | 33.64 |
| 2024-07-29 | 35.05 |
| 2024-07-26 | 36.41 |
| 2024-07-25 | 39.38 |
| 2024-07-24 | 40.29 |
| 2024-07-23 | 43.52 |
| 2024-07-22 | 44.02 |
| 2024-07-19 | 42.80 |
| 2024-07-18 | 39.77 |
| 2024-07-17 | 44.72 |
| 2024-07-16 | 61.96 |
| 2024-07-15 | 56.44 |
| 2024-07-12 | 56.98 |
| 2024-07-11 | 61.21 |
| 2024-07-10 | 47.08 |
| 2024-07-09 | 56.23 |
| 2024-07-08 | 55.96 |
| 2024-07-05 | 55.26 |
| 2024-07-03 | 56.31 |
| 2024-07-02 | 54.19 |
| 2024-07-01 | 55.91 |
| 2024-06-28 | 62.70 |
| 2024-06-27 | 55.22 |
| 2024-06-26 | 57.55 |
| 2024-06-25 | 60.00 |
| 2024-06-24 | 57.33 |
| 2024-06-21 | 56.27 |
| 2024-06-20 | 56.63 |
| 2024-06-18 | 56.74 |
| 2024-06-17 | 57.30 |
| 2024-06-14 | 56.22 |
| 2024-06-13 | 58.78 |
| 2024-06-12 | 66.89 |
| 2024-06-11 | 58.66 |
| 2024-06-10 | 55.82 |
| 2024-06-07 | 58.49 |
| 2024-06-06 | 57.40 |
| 2024-06-05 | 47.81 |
| 2024-06-04 | 42.89 |
| 2024-06-03 | 39.74 |
| 2024-05-31 | 41.92 |
| 2024-05-30 | 40.17 |
| 2024-05-29 | 42.35 |
| 2024-05-28 | 36.83 |
| 2024-05-24 | 38.63 |
| 2024-05-23 | 36.04 |
| 2024-05-22 | 40.57 |
| 2024-05-21 | 34.42 |
| 2024-05-20 | 35.98 |
| 2024-05-17 | 38.39 |
| 2024-05-16 | 39.31 |
| 2024-05-15 | 40.66 |
| 2024-05-14 | 36.01 |
| 2024-05-13 | 37.48 |
| 2024-05-10 | 39.55 |
| 2024-05-09 | 41.62 |
| 2024-05-08 | 36.60 |
| 2024-05-07 | 46.36 |
| 2024-05-06 | 49.65 |
| 2024-05-03 | 41.50 |
| 2024-05-02 | 38.84 |
| 2024-05-01 | 35.63 |
| 2024-04-30 | 28.87 |
| 2024-04-29 | 31.13 |
| 2024-04-26 | 34.82 |
| 2024-04-25 | 35.43 |
| 2024-04-24 | 35.54 |
| 2024-04-23 | 38.83 |
| 2024-04-22 | 31.39 |
| 2024-04-19 | 31.82 |
| 2024-04-18 | 36.27 |
| 2024-04-17 | 37.77 |
| 2024-04-16 | 43.46 |
| 2024-04-15 | 40.69 |
| 2024-04-12 | 46.08 |
| 2024-04-11 | 48.96 |
| 2024-04-10 | 42.13 |
| 2024-04-09 | 44.52 |
| 2024-04-08 | 44.11 |
| 2024-04-05 | 50.87 |
| 2024-04-04 | 42.22 |
| 2024-04-03 | 48.97 |
| 2024-04-02 | 49.64 |
| 2024-04-01 | 47.38 |
| 2024-03-28 | 49.48 |
| 2024-03-27 | 53.66 |
| 2024-03-26 | 53.00 |
| 2024-03-25 | 58.82 |
| 2024-03-22 | 62.30 |
| 2024-03-21 | 62.38 |
| 2024-03-20 | 58.20 |
| 2024-03-19 | 53.54 |
| 2024-03-18 | 48.87 |
| 2024-03-15 | 50.12 |
| 2024-03-14 | 55.81 |
| 2024-03-13 | 58.14 |
| 2024-03-12 | 58.40 |
| 2024-03-11 | 56.16 |
| 2024-03-08 | 60.54 |
| 2024-03-07 | 63.19 |
| 2024-03-06 | 61.49 |
| 2024-03-05 | 63.07 |
| 2024-03-04 | 71.40 |
| 2024-03-01 | 70.97 |
| 2024-02-29 | 68.44 |
| 2024-02-28 | 65.18 |
| 2024-02-27 | 68.99 |
| 2024-02-26 | 68.33 |
| 2024-02-23 | 68.08 |
| 2024-02-22 | 67.82 |
| 2024-02-21 | 65.39 |
| 2024-02-20 | 65.86 |
| 2024-02-16 | 71.18 |
| 2024-02-15 | 81.20 |
| 2024-02-14 | 79.18 |
| 2024-02-13 | 61.47 |
| 2024-02-12 | 62.17 |
| 2024-02-09 | 71.45 |
| 2024-02-08 | 75.56 |
| 2024-02-07 | 73.73 |
| 2024-02-06 | 73.36 |
| 2024-02-05 | 70.19 |
| 2024-02-02 | 68.01 |
| 2024-02-01 | 64.31 |
| 2024-01-31 | 59.65 |
| 2024-01-30 | 68.20 |
| 2024-01-29 | 69.02 |
| 2024-01-26 | 64.97 |
| 2024-01-25 | 67.50 |
| 2024-01-24 | 60.33 |
| 2024-01-23 | 63.56 |
| 2024-01-22 | 64.90 |
| 2024-01-19 | 68.14 |
| 2024-01-18 | 67.36 |
| 2024-01-17 | 62.20 |
| 2024-01-16 | 65.23 |
| 2024-01-12 | 63.90 |
| 2024-01-11 | 65.29 |
| 2024-01-10 | 62.38 |
| 2024-01-09 | 55.28 |
| 2024-01-08 | 49.79 |
| 2024-01-05 | 42.65 |
| 2024-01-04 | 43.54 |
| 2024-01-03 | 45.39 |
| 2024-01-02 | 45.97 |
| 2023-12-29 | 61.50 |
| 2023-12-28 | 72.80 |
| 2023-12-27 | 73.92 |
| 2023-12-26 | 69.58 |
| 2023-12-22 | 68.65 |
| 2023-12-21 | 67.92 |
| 2023-12-20 | 65.21 |
| 2023-12-19 | 76.24 |
| 2023-12-18 | 75.07 |
| 2023-12-15 | 76.17 |
| 2023-12-14 | 81.27 |
| 2023-12-13 | 80.24 |
| 2023-12-12 | 86.52 |
| 2023-12-11 | 86.47 |
| 2023-12-08 | 85.41 |
| 2023-12-07 | 84.36 |
| 2023-12-06 | 82.38 |
| 2023-12-05 | 78.74 |
| 2023-12-04 | 84.93 |
| 2023-12-01 | 82.60 |
| 2023-11-30 | 80.42 |
| 2023-11-29 | 80.62 |
| 2023-11-28 | 80.19 |
| 2023-11-27 | 79.74 |
| 2023-11-24 | 78.08 |
| 2023-11-22 | 78.48 |
| 2023-11-21 | 77.37 |
| 2023-11-20 | 77.16 |
| 2023-11-17 | 76.54 |
| 2023-11-16 | 76.42 |
| 2023-11-15 | 75.16 |
| 2023-11-14 | 75.85 |
| 2023-11-13 | 72.70 |
| 2023-11-10 | 71.22 |
| 2023-11-09 | 67.68 |
| 2023-11-08 | 66.28 |
| 2023-11-07 | 68.38 |
| 2023-11-06 | 63.82 |
| 2023-11-03 | 62.67 |
| 2023-11-02 | 59.03 |
| 2023-11-01 | 49.12 |
| 2023-10-31 | 46.70 |
| 2023-10-30 | 44.53 |
| 2023-10-27 | 37.13 |
| 2023-10-26 | 33.84 |
| 2023-10-25 | 39.28 |
| 2023-10-24 | 46.83 |
| 2023-10-23 | 40.18 |
| 2023-10-20 | 39.70 |
| 2023-10-19 | 38.50 |
| 2023-10-18 | 39.48 |
| 2023-10-17 | 44.70 |
| 2023-10-16 | 46.18 |
| 2023-10-13 | 39.90 |
| 2023-10-12 | 51.00 |
| 2023-10-11 | 54.96 |
| 2023-10-10 | 54.91 |
| 2023-10-09 | 48.88 |
| 2023-10-06 | 50.61 |
| 2023-10-05 | 44.17 |
| 2023-10-04 | 45.73 |
| 2023-10-03 | 43.31 |
| 2023-10-02 | 48.65 |
| 2023-09-29 | 50.16 |
| 2023-09-28 | 50.97 |
| 2023-09-27 | 46.09 |
| 2023-09-26 | 41.37 |
| 2023-09-25 | 44.08 |
| 2023-09-22 | 41.27 |
| 2023-09-21 | 42.00 |
| 2023-09-20 | 50.33 |
| 2023-09-19 | 55.81 |
| 2023-09-18 | 50.82 |
| 2023-09-15 | 56.60 |
| 2023-09-14 | 61.74 |
| 2023-09-13 | 61.09 |
| 2023-09-12 | 60.10 |
| 2023-09-11 | 66.51 |
| 2023-09-08 | 59.91 |
| 2023-09-07 | 55.20 |
| 2023-09-06 | 53.26 |
| 2023-09-05 | 57.46 |
| 2023-09-01 | 60.70 |
| 2023-08-31 | 61.82 |
| 2023-08-30 | 58.82 |
| 2023-08-29 | 53.24 |
| 2023-08-28 | 46.30 |
| 2023-08-25 | 45.10 |
| 2023-08-24 | 48.90 |
| 2023-08-23 | 51.48 |
| 2023-08-22 | 47.11 |
| 2023-08-21 | 48.57 |
| 2023-08-18 | 48.84 |
| 2023-08-17 | 45.03 |
| 2023-08-16 | 43.28 |
| 2023-08-15 | 45.10 |
| 2023-08-14 | 48.37 |
| 2023-08-11 | 42.55 |
| 2023-08-10 | 46.34 |
| 2023-08-09 | 43.97 |
| 2023-08-08 | 48.57 |
| 2023-08-07 | 47.85 |
| 2023-08-04 | 48.91 |
| 2023-08-03 | 51.96 |
| 2023-08-02 | 56.81 |
| 2023-08-01 | 55.67 |
| 2023-07-31 | 71.55 |
| 2023-07-28 | 67.50 |
| 2023-07-27 | 61.64 |
| 2023-07-26 | 66.48 |
| 2023-07-25 | 65.95 |
| 2023-07-24 | 66.94 |
| 2023-07-21 | 66.65 |
| 2023-07-20 | 64.49 |