Uber 우버 RSI
Uber 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-26 | 0.00 |
2024-03-25 | 58.82 |
2024-03-22 | 62.30 |
2024-03-21 | 62.38 |
2024-03-20 | 58.20 |
2024-03-19 | 53.55 |
2024-03-18 | 48.88 |
2024-03-15 | 50.13 |
2024-03-14 | 55.81 |
2024-03-13 | 58.14 |
2024-03-12 | 58.40 |
2024-03-11 | 56.16 |
2024-03-08 | 60.54 |
2024-03-07 | 63.18 |
2024-03-06 | 61.49 |
2024-03-05 | 63.06 |
2024-03-04 | 71.38 |
2024-03-01 | 70.94 |
2024-02-29 | 68.42 |
2024-02-28 | 65.17 |
2024-02-27 | 68.97 |
2024-02-26 | 68.31 |
2024-02-23 | 68.05 |
2024-02-22 | 67.79 |
2024-02-21 | 65.37 |
2024-02-20 | 65.83 |
2024-02-16 | 71.13 |
2024-02-15 | 81.12 |
2024-02-14 | 79.07 |
2024-02-13 | 61.40 |
2024-02-12 | 62.03 |
2024-02-09 | 71.26 |
2024-02-08 | 75.33 |
2024-02-07 | 73.39 |
2024-02-06 | 73.02 |
2024-02-05 | 69.83 |
2024-02-02 | 67.62 |
2024-02-01 | 64.06 |
2024-01-31 | 59.56 |
2024-01-30 | 68.07 |
2024-01-29 | 68.89 |
2024-01-26 | 64.81 |
2024-01-25 | 67.51 |
2024-01-24 | 60.35 |
2024-01-23 | 63.60 |
2024-01-22 | 64.94 |
2024-01-19 | 68.18 |
2024-01-18 | 67.56 |
2024-01-17 | 62.38 |
2024-01-16 | 65.29 |
2024-01-12 | 63.97 |
2024-01-11 | 65.36 |
2024-01-10 | 62.37 |
2024-01-09 | 55.23 |
2024-01-08 | 49.82 |
2024-01-05 | 42.69 |
2024-01-04 | 43.57 |
2024-01-03 | 45.36 |
2024-01-02 | 45.86 |
2023-12-29 | 61.40 |
2023-12-28 | 72.64 |
2023-12-27 | 73.76 |
2023-12-26 | 69.74 |
2023-12-22 | 68.82 |
2023-12-21 | 67.98 |
2023-12-20 | 65.28 |
2023-12-19 | 76.32 |
2023-12-18 | 75.27 |
2023-12-15 | 76.32 |
2023-12-14 | 81.52 |
2023-12-13 | 80.49 |
2023-12-12 | 86.79 |
2023-12-11 | 86.45 |
2023-12-08 | 85.43 |
2023-12-07 | 84.40 |
2023-12-06 | 82.41 |
2023-12-05 | 78.79 |
2023-12-04 | 84.80 |
2023-12-01 | 82.38 |
2023-11-30 | 80.16 |
2023-11-29 | 80.35 |
2023-11-28 | 79.92 |
2023-11-27 | 79.59 |
2023-11-24 | 77.95 |
2023-11-22 | 78.35 |
2023-11-21 | 77.23 |
2023-11-20 | 77.02 |
2023-11-17 | 76.38 |
2023-11-16 | 76.34 |
2023-11-15 | 75.08 |
2023-11-14 | 75.77 |
2023-11-13 | 72.61 |
2023-11-10 | 71.21 |
2023-11-09 | 67.65 |
2023-11-08 | 66.25 |
2023-11-07 | 68.34 |
2023-11-06 | 63.86 |
2023-11-03 | 62.79 |
2023-11-02 | 59.12 |
2023-11-01 | 49.48 |
2023-10-31 | 47.08 |
2023-10-30 | 44.63 |
2023-10-27 | 37.28 |
2023-10-26 | 33.97 |
2023-10-25 | 39.45 |
2023-10-24 | 46.93 |
2023-10-23 | 40.37 |
2023-10-20 | 39.89 |
2023-10-19 | 38.52 |
2023-10-18 | 39.50 |
2023-10-17 | 44.71 |
2023-10-16 | 46.06 |
2023-10-13 | 39.77 |
2023-10-12 | 50.83 |
2023-10-11 | 54.78 |
2023-10-10 | 54.73 |
2023-10-09 | 48.86 |
2023-10-06 | 50.56 |
2023-10-05 | 44.16 |
2023-10-04 | 45.71 |
2023-10-03 | 43.30 |
2023-10-02 | 48.77 |
2023-09-29 | 50.33 |
2023-09-28 | 51.07 |
2023-09-27 | 46.20 |
2023-09-26 | 41.49 |
2023-09-25 | 44.13 |
2023-09-22 | 41.43 |
2023-09-21 | 42.15 |
2023-09-20 | 50.49 |
2023-09-19 | 55.98 |
2023-09-18 | 50.83 |
2023-09-15 | 56.58 |
2023-09-14 | 61.72 |
2023-09-13 | 61.07 |
2023-09-12 | 60.11 |
2023-09-11 | 66.54 |
2023-09-08 | 59.90 |
2023-09-07 | 55.20 |
2023-09-06 | 53.25 |
2023-09-05 | 57.31 |
2023-09-01 | 60.54 |
2023-08-31 | 61.79 |
2023-08-30 | 58.79 |
2023-08-29 | 53.30 |
2023-08-28 | 46.44 |
2023-08-25 | 45.26 |
2023-08-24 | 49.07 |
2023-08-23 | 51.65 |
2023-08-22 | 47.22 |
2023-08-21 | 48.69 |
2023-08-18 | 48.99 |
2023-08-17 | 45.20 |
2023-08-16 | 43.46 |
2023-08-15 | 45.25 |
2023-08-14 | 48.57 |
2023-08-11 | 42.80 |
2023-08-10 | 46.59 |
2023-08-09 | 44.06 |
2023-08-08 | 48.65 |
2023-08-07 | 47.64 |
2023-08-04 | 48.70 |
2023-08-03 | 51.75 |
2023-08-02 | 56.61 |
2023-08-01 | 55.46 |
2023-07-31 | 71.33 |
2023-07-28 | 67.24 |
2023-07-27 | 61.30 |
2023-07-26 | 66.41 |
2023-07-25 | 65.89 |
2023-07-24 | 66.93 |
2023-07-21 | 66.64 |
2023-07-20 | 64.47 |