상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Twitter RSI

Latest News

More Stocks

Historical Data

2021-09-17 45.36
2021-09-16 44.53
2021-09-15 42.48
2021-09-14 34.23
2021-09-13 31.29
2021-09-10 36.76
2021-09-09 39.82
2021-09-08 38.82
2021-09-07 49.77
2021-09-03 48.17
2021-09-02 47.88
2021-09-01 52.16
2021-08-31 47.32
2021-08-30 48.18
2021-08-27 41.95
2021-08-26 37.44
2021-08-25 43.40
2021-08-24 42.36
2021-08-23 42.94
2021-08-20 33.97
2021-08-19 31.04
2021-08-18 31.23
2021-08-17 33.31
2021-08-16 35.94
2021-08-13 39.26
2021-08-12 39.69
2021-08-11 41.32
2021-08-10 42.02
2021-08-09 46.39
2021-08-06 47.63
2021-08-05 54.89
2021-08-04 52.86
2021-08-03 52.62
2021-08-02 54.45
2021-07-30 56.71
2021-07-29 58.99
2021-07-28 57.96
2021-07-27 53.62
2021-07-26 54.78
2021-07-23 65.77
2021-07-22 60.58
2021-07-21 60.50
2021-07-20 56.17
2021-07-19 50.07
2021-07-16 51.42
2021-07-15 57.55
2021-07-14 67.45
2021-07-13 65.79
2021-07-12 67.02
2021-07-09 64.93
2021-07-08 59.15
2021-07-07 68.63
2021-07-06 77.27
2021-07-02 75.26
2021-07-01 72.84
2021-06-30 77.34
2021-06-29 78.57
2021-06-28 77.32
2021-06-25 76.68
2021-06-24 78.51
2021-06-23 75.54
2021-06-22 69.52
2021-06-21 64.01
2021-06-18 59.89
2021-06-17 59.35
2021-06-16 56.28
2021-06-15 57.84
2021-06-14 60.98
2021-06-11 59.86
2021-06-10 59.21
2021-06-09 57.31
2021-06-08 54.28
2021-06-07 57.74
2021-06-04 55.73
2021-06-03 48.53
2021-06-02 49.09
2021-06-01 50.09
2021-05-28 52.06
2021-05-27 52.33
2021-05-26 51.65
2021-05-25 49.18
2021-05-24 49.34
2021-05-21 41.38
2021-05-20 41.99
2021-05-19 35.94
2021-05-18 36.48
2021-05-17 34.51
2021-05-14 31.60
2021-05-13 25.93
2021-05-12 26.68
2021-05-11 29.61
2021-05-10 25.90
2021-05-07 28.48
2021-05-06 28.51
2021-05-05 27.72
2021-05-04 28.70
2021-05-03 28.91
2021-04-30 29.60
2021-04-29 45.14
2021-04-28 46.55
2021-04-27 47.24
2021-04-26 48.78
2021-04-23 49.41
2021-04-22 43.23
2021-04-21 49.49
2021-04-20 45.54
2021-04-19 50.59
2021-04-16 56.23
2021-04-15 60.82
2021-04-14 56.76
2021-04-13 65.41
2021-04-12 62.28
2021-04-09 63.39
2021-04-08 63.48
2021-04-07 59.25
2021-04-06 54.93
2021-04-05 47.80
2021-04-01 46.63
2021-03-31 46.08
2021-03-30 44.40
2021-03-29 44.27
2021-03-26 40.01
2021-03-25 39.86
2021-03-24 41.25
2021-03-23 45.01
2021-03-22 46.70
2021-03-19 48.52
2021-03-18 49.38
2021-03-17 55.93
2021-03-16 54.40
2021-03-15 56.37
2021-03-12 53.02
2021-03-11 53.65
2021-03-10 47.83
2021-03-09 52.36
2021-03-08 45.12
2021-03-05 51.34
2021-03-04 50.98
2021-03-03 59.41
2021-03-02 66.38
2021-03-01 78.41
2021-02-26 77.88
2021-02-25 75.42
2021-02-24 72.34
2021-02-23 76.51
2021-02-22 73.46
2021-02-19 79.89
2021-02-18 79.87
2021-02-17 79.46
2021-02-16 87.01
2021-02-12 85.82
2021-02-11 83.56
2021-02-10 82.97
2021-02-09 74.31
2021-02-08 71.46
2021-02-05 68.72
2021-02-04 68.18
2021-02-03 64.08
2021-02-02 62.74
2021-02-01 59.49
2021-01-29 53.51
2021-01-28 57.34
2021-01-27 45.56
2021-01-26 51.32
2021-01-25 43.05
2021-01-22 43.88
2021-01-21 39.22
2021-01-20 40.82
2021-01-19 31.78
2021-01-15 27.13
2021-01-14 28.60
2021-01-13 32.43
2021-01-12 31.36
2021-01-11 34.59
2021-01-08 47.84
2021-01-07 52.67
2021-01-06 58.69
2021-01-05 63.15
2021-01-04 68.20