상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Twitter

Latest News

More Stocks

Historical Data

2021-09-17 62.47
2021-09-16 62.29
2021-09-15 61.84
2021-09-14 60.19
2021-09-13 59.66
2021-09-10 61.56
2021-09-09 62.46
2021-09-08 62.27
2021-09-07 64.98
2021-09-03 64.66
2021-09-02 64.60
2021-09-01 65.55
2021-08-31 64.50
2021-08-30 64.70
2021-08-27 63.43
2021-08-26 62.61
2021-08-25 64.17
2021-08-24 63.98
2021-08-23 64.13
2021-08-20 62.52
2021-08-19 62.05
2021-08-18 62.12
2021-08-17 62.88
2021-08-16 63.78
2021-08-13 64.82
2021-08-12 64.95
2021-08-11 65.46
2021-08-10 65.68
2021-08-09 67.01
2021-08-06 67.37
2021-08-05 69.28
2021-08-04 68.70
2021-08-03 68.63
2021-08-02 69.13
2021-07-30 69.75
2021-07-29 70.37
2021-07-28 69.96
2021-07-27 68.33
2021-07-26 68.69
2021-07-23 71.69
2021-07-22 69.57
2021-07-21 69.54
2021-07-20 67.94
2021-07-19 66.02
2021-07-16 66.41
2021-07-15 68.07
2021-07-14 70.27
2021-07-13 69.60
2021-07-12 69.86
2021-07-09 68.97
2021-07-08 66.83
2021-07-07 68.76
2021-07-06 70.21
2021-07-02 69.20
2021-07-01 68.11
2021-06-30 68.81
2021-06-29 69.00
2021-06-28 68.29
2021-06-25 67.93
2021-06-24 68.25
2021-06-23 66.49
2021-06-22 63.78
2021-06-21 61.96
2021-06-18 60.85
2021-06-17 60.71
2021-06-16 59.93
2021-06-15 60.23
2021-06-14 60.83
2021-06-11 60.50
2021-06-10 60.30
2021-06-09 59.71
2021-06-08 58.81
2021-06-07 59.63
2021-06-04 59.00
2021-06-03 57.01
2021-06-02 57.16
2021-06-01 57.44
2021-05-28 58.00
2021-05-27 58.08
2021-05-26 57.85
2021-05-25 57.00
2021-05-24 57.06
2021-05-21 54.45
2021-05-20 54.71
2021-05-19 52.92
2021-05-18 53.19
2021-05-17 52.60
2021-05-14 51.73
2021-05-13 50.11
2021-05-12 50.70
2021-05-11 52.88
2021-05-10 51.81
2021-05-07 53.79
2021-05-06 53.81
2021-05-05 53.56
2021-05-04 54.40
2021-05-03 54.58
2021-04-30 55.22
2021-04-29 65.09
2021-04-28 65.70
2021-04-27 66.01
2021-04-26 66.72
2021-04-23 67.02
2021-04-22 64.31
2021-04-21 67.33
2021-04-20 65.70
2021-04-19 67.94
2021-04-16 70.12
2021-04-15 71.71
2021-04-14 69.74
2021-04-13 72.45
2021-04-12 70.86
2021-04-09 71.19
2021-04-08 71.22
2021-04-07 68.99
2021-04-06 67.00
2021-04-05 64.24
2021-04-01 63.83
2021-03-31 63.63
2021-03-30 62.99
2021-03-29 62.94
2021-03-26 61.26
2021-03-25 61.20
2021-03-24 62.06
2021-03-23 64.27
2021-03-22 65.21
2021-03-19 66.23
2021-03-18 66.72
2021-03-17 70.20
2021-03-16 69.25
2021-03-15 70.28
2021-03-12 68.10
2021-03-11 68.46
2021-03-10 64.83
2021-03-09 67.52
2021-03-08 63.48
2021-03-05 66.95
2021-03-04 66.75
2021-03-03 70.86
2021-03-02 73.67
2021-03-01 77.63
2021-02-26 77.06
2021-02-25 74.59
2021-02-24 71.92
2021-02-23 73.17
2021-02-22 70.49
2021-02-19 72.28
2021-02-18 72.26
2021-02-17 71.79
2021-02-16 73.96
2021-02-12 71.90
2021-02-11 68.56
2021-02-10 67.77
2021-02-09 59.87
2021-02-08 58.20
2021-02-05 56.78
2021-02-04 56.51
2021-02-03 54.58
2021-02-02 54.00
2021-02-01 52.66
2021-01-29 50.53
2021-01-28 51.57
2021-01-27 48.19
2021-01-26 49.67
2021-01-25 47.84
2021-01-22 48.06
2021-01-21 47.12
2021-01-20 47.60
2021-01-19 45.93
2021-01-15 45.18
2021-01-14 45.79
2021-01-13 47.22
2021-01-12 47.04
2021-01-11 48.18
2021-01-08 51.48
2021-01-07 52.33
2021-01-06 53.26
2021-01-05 53.88
2021-01-04 54.53