ProShares UltraPro QQQ 티큐큐큐 RSI
ProShares UltraPro QQQ 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-04-15 | 39.90 |
2024-04-12 | 46.31 |
2024-04-11 | 54.53 |
2024-04-10 | 46.30 |
2024-04-09 | 51.25 |
2024-04-08 | 49.29 |
2024-04-05 | 49.16 |
2024-04-04 | 42.60 |
2024-04-03 | 51.21 |
2024-04-02 | 49.89 |
2024-04-01 | 55.67 |
2024-03-28 | 54.56 |
2024-03-27 | 55.90 |
2024-03-26 | 54.46 |
2024-03-25 | 56.30 |
2024-03-22 | 58.31 |
2024-03-21 | 58.03 |
2024-03-20 | 56.33 |
2024-03-19 | 52.05 |
2024-03-18 | 51.09 |
2024-03-15 | 47.19 |
2024-03-14 | 52.41 |
2024-03-13 | 53.64 |
2024-03-12 | 57.32 |
2024-03-11 | 51.97 |
2024-03-08 | 53.70 |
2024-03-07 | 61.16 |
2024-03-06 | 55.58 |
2024-03-05 | 53.03 |
2024-03-04 | 63.38 |
2024-03-01 | 66.07 |
2024-02-29 | 60.29 |
2024-02-28 | 56.79 |
2024-02-27 | 60.15 |
2024-02-26 | 59.30 |
2024-02-23 | 59.56 |
2024-02-22 | 61.25 |
2024-02-21 | 49.70 |
2024-02-20 | 51.79 |
2024-02-16 | 55.95 |
2024-02-15 | 61.54 |
2024-02-14 | 60.43 |
2024-02-13 | 56.11 |
2024-02-12 | 66.71 |
2024-02-09 | 69.80 |
2024-02-08 | 66.29 |
2024-02-07 | 65.78 |
2024-02-06 | 61.98 |
2024-02-05 | 63.26 |
2024-02-02 | 64.33 |
2024-02-01 | 58.07 |
2024-01-31 | 52.85 |
2024-01-30 | 66.43 |
2024-01-29 | 72.42 |
2024-01-26 | 68.67 |
2024-01-25 | 74.69 |
2024-01-24 | 74.37 |
2024-01-23 | 72.53 |
2024-01-22 | 71.15 |
2024-01-19 | 70.69 |
2024-01-18 | 63.34 |
2024-01-17 | 56.05 |
2024-01-16 | 60.65 |
2024-01-12 | 60.81 |
2024-01-11 | 60.61 |
2024-01-10 | 59.88 |
2024-01-09 | 56.88 |
2024-01-08 | 55.86 |
2024-01-05 | 45.59 |
2024-01-04 | 44.86 |
2024-01-03 | 47.58 |
2024-01-02 | 53.55 |
2023-12-29 | 66.46 |
2023-12-28 | 70.84 |
2023-12-27 | 71.64 |
2023-12-26 | 71.01 |
2023-12-22 | 68.80 |
2023-12-21 | 68.30 |
2023-12-20 | 64.13 |
2023-12-19 | 79.06 |
2023-12-18 | 77.59 |
2023-12-15 | 75.40 |
2023-12-14 | 74.07 |
2023-12-13 | 74.58 |
2023-12-12 | 70.65 |
2023-12-11 | 67.53 |
2023-12-08 | 63.86 |
2023-12-07 | 62.01 |
2023-12-06 | 54.78 |
2023-12-05 | 59.32 |
2023-12-04 | 58.02 |
2023-12-01 | 65.96 |
2023-11-30 | 64.64 |
2023-11-29 | 67.05 |
2023-11-28 | 68.08 |
2023-11-27 | 67.06 |
2023-11-24 | 67.80 |
2023-11-22 | 69.01 |
2023-11-21 | 67.78 |
2023-11-20 | 72.01 |
2023-11-17 | 68.54 |
2023-11-16 | 68.47 |
2023-11-15 | 68.31 |
2023-11-14 | 68.07 |
2023-11-13 | 62.24 |
2023-11-10 | 63.82 |
2023-11-09 | 56.83 |
2023-11-08 | 60.81 |
2023-11-07 | 60.62 |
2023-11-06 | 57.66 |
2023-11-03 | 56.45 |
2023-11-02 | 52.68 |
2023-11-01 | 46.55 |
2023-10-31 | 39.87 |
2023-10-30 | 37.86 |
2023-10-27 | 33.43 |
2023-10-26 | 31.45 |
2023-10-25 | 35.73 |
2023-10-24 | 43.12 |
2023-10-23 | 38.71 |
2023-10-20 | 37.32 |
2023-10-19 | 42.09 |
2023-10-18 | 45.37 |
2023-10-17 | 51.53 |
2023-10-16 | 53.06 |
2023-10-13 | 48.20 |
2023-10-12 | 54.29 |
2023-10-11 | 56.35 |
2023-10-10 | 53.42 |
2023-10-09 | 51.11 |
2023-10-06 | 49.02 |
2023-10-05 | 41.50 |
2023-10-04 | 42.74 |
2023-10-03 | 36.20 |
2023-10-02 | 42.40 |
2023-09-29 | 38.06 |
2023-09-28 | 37.65 |
2023-09-27 | 33.34 |
2023-09-26 | 32.25 |
2023-09-25 | 36.49 |
2023-09-22 | 34.12 |
2023-09-21 | 34.00 |
2023-09-20 | 39.80 |
2023-09-19 | 46.10 |
2023-09-18 | 47.00 |
2023-09-15 | 46.63 |
2023-09-14 | 54.93 |
2023-09-13 | 51.34 |
2023-09-12 | 49.79 |
2023-09-11 | 55.26 |
2023-09-08 | 50.01 |
2023-09-07 | 49.54 |
2023-09-06 | 53.07 |
2023-09-05 | 57.83 |
2023-09-01 | 57.48 |
2023-08-31 | 58.09 |
2023-08-30 | 57.02 |
2023-08-29 | 55.09 |
2023-08-28 | 47.18 |
2023-08-25 | 44.04 |
2023-08-24 | 40.65 |
2023-08-23 | 48.83 |
2023-08-22 | 41.34 |
2023-08-21 | 41.88 |
2023-08-18 | 33.52 |
2023-08-17 | 33.95 |
2023-08-16 | 37.37 |
2023-08-15 | 41.28 |
2023-08-14 | 45.51 |
2023-08-11 | 39.48 |
2023-08-10 | 42.14 |
2023-08-09 | 41.32 |
2023-08-08 | 45.96 |
2023-08-07 | 50.08 |
2023-08-04 | 45.82 |
2023-08-03 | 47.98 |
2023-08-02 | 49.09 |
2023-08-01 | 62.22 |
2023-07-31 | 64.12 |
2023-07-28 | 63.85 |
2023-07-27 | 56.17 |
2023-07-26 | 57.99 |
2023-07-25 | 60.20 |
2023-07-24 | 57.31 |
2023-07-21 | 56.74 |
2023-07-20 | 58.37 |