상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

ProShares UltraPro QQQ RSI

More Stocks

Historical Data

2021-09-16 58.73
2021-09-15 58.25
2021-09-14 52.65
2021-09-13 55.35
2021-09-10 56.06
2021-09-09 63.71
2021-09-08 67.85
2021-09-07 72.06
2021-09-03 71.40
2021-09-02 69.98
2021-09-01 70.49
2021-08-31 69.69
2021-08-30 70.60
2021-08-27 65.89
2021-08-26 60.91
2021-08-25 66.20
2021-08-24 66.02
2021-08-23 64.48
2021-08-20 56.58
2021-08-19 49.57
2021-08-18 45.88
2021-08-17 53.52
2021-08-16 62.49
2021-08-13 62.10
2021-08-12 59.89
2021-08-11 57.53
2021-08-10 59.22
2021-08-09 64.13
2021-08-06 63.12
2021-08-05 67.47
2021-08-04 64.23
2021-08-03 63.33
2021-08-02 60.15
2021-07-30 60.23
2021-07-29 64.46
2021-07-28 63.69
2021-07-27 62.00
2021-07-26 71.54
2021-07-23 71.01
2021-07-22 66.59
2021-07-21 63.37
2021-07-20 59.53
2021-07-19 53.16
2021-07-16 59.66
2021-07-15 67.74
2021-07-14 75.96
2021-07-13 75.23
2021-07-12 75.44
2021-07-09 73.88
2021-07-08 71.66
2021-07-07 78.08
2021-07-06 77.39
2021-07-02 75.94
2021-07-01 71.81
2021-06-30 71.75
2021-06-29 73.15
2021-06-28 71.85
2021-06-25 67.40
2021-06-24 68.29
2021-06-23 65.88
2021-06-22 65.65
2021-06-21 61.94
2021-06-18 59.32
2021-06-17 64.87
2021-06-16 59.57
2021-06-15 62.09
2021-06-14 66.71
2021-06-11 62.94
2021-06-10 61.82
2021-06-09 57.30
2021-06-08 57.13
2021-06-07 56.96
2021-06-04 55.76
2021-06-03 48.35
2021-06-02 53.63
2021-06-01 52.84
2021-05-28 54.46
2021-05-27 53.14
2021-05-26 54.93
2021-05-25 53.69
2021-05-24 53.11
2021-05-21 47.11
2021-05-20 49.06
2021-05-19 41.62
2021-05-18 41.11
2021-05-17 43.14
2021-05-14 44.81
2021-05-13 36.52
2021-05-12 33.57
2021-05-11 40.37
2021-05-10 40.87
2021-05-07 50.43
2021-05-06 46.76
2021-05-05 43.34
2021-05-04 44.78
2021-05-03 52.49
2021-04-30 55.28
2021-04-29 58.66
2021-04-28 57.38
2021-04-27 59.15
2021-04-26 61.42
2021-04-23 59.27
2021-04-22 55.01
2021-04-21 60.95
2021-04-20 58.10
2021-04-19 61.80
2021-04-16 66.86
2021-04-15 66.47
2021-04-14 62.31
2021-04-13 68.84
2021-04-12 65.69
2021-04-09 66.41
2021-04-08 64.79
2021-04-07 61.94
2021-04-06 61.26
2021-04-05 61.58
2021-04-01 56.37
2021-03-31 51.43
2021-03-30 46.70
2021-03-29 48.10
2021-03-26 48.15
2021-03-25 43.83
2021-03-24 44.25
2021-03-23 48.51
2021-03-22 49.67
2021-03-19 44.92
2021-03-18 43.76
2021-03-17 51.82
2021-03-16 50.68
2021-03-15 49.24
2021-03-12 46.52
2021-03-11 48.45
2021-03-10 42.69
2021-03-09 43.25
2021-03-08 33.28
2021-03-05 38.23
2021-03-04 33.64
2021-03-03 36.57
2021-03-02 43.30
2021-03-01 48.07
2021-02-26 37.35
2021-02-25 35.24
2021-02-24 46.52
2021-02-23 42.68
2021-02-22 43.77
2021-02-19 56.35
2021-02-18 59.07
2021-02-17 61.94
2021-02-16 65.02
2021-02-12 66.88
2021-02-11 65.02
2021-02-10 63.22
2021-02-09 64.58
2021-02-08 64.67
2021-02-05 62.79
2021-02-04 61.79
2021-02-03 58.41
2021-02-02 60.03
2021-02-01 55.41
2021-01-29 47.44
2021-01-28 55.82
2021-01-27 54.06
2021-01-26 69.29
2021-01-25 69.18
2021-01-22 66.45
2021-01-21 68.30
2021-01-20 65.94
2021-01-19 58.39
2021-01-15 52.58
2021-01-14 56.82
2021-01-13 59.65
2021-01-12 57.16
2021-01-11 57.91
2021-01-08 66.47
2021-01-07 62.07
2021-01-06 51.88
2021-01-05 60.98
2021-01-04 56.83