상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Square RSI

Latest News

More Stocks

Historical Data

2021-09-16 46.54
2021-09-15 39.71
2021-09-14 37.66
2021-09-13 37.24
2021-09-10 38.02
2021-09-09 40.38
2021-09-08 42.52
2021-09-07 51.34
2021-09-03 55.07
2021-09-02 51.91
2021-09-01 54.06
2021-08-31 53.92
2021-08-30 57.33
2021-08-27 54.62
2021-08-26 50.21
2021-08-25 54.79
2021-08-24 57.10
2021-08-23 57.33
2021-08-20 52.39
2021-08-19 48.09
2021-08-18 49.78
2021-08-17 50.65
2021-08-16 52.42
2021-08-13 55.62
2021-08-12 56.13
2021-08-11 57.84
2021-08-10 59.18
2021-08-09 63.75
2021-08-06 61.85
2021-08-05 66.56
2021-08-04 60.09
2021-08-03 62.32
2021-08-02 64.41
2021-07-30 51.17
2021-07-29 57.52
2021-07-28 60.40
2021-07-27 56.18
2021-07-26 65.91
2021-07-23 68.06
2021-07-22 66.33
2021-07-21 64.59
2021-07-20 58.11
2021-07-19 47.52
2021-07-16 51.12
2021-07-15 48.90
2021-07-14 52.49
2021-07-13 54.86
2021-07-12 56.73
2021-07-09 55.66
2021-07-08 51.05
2021-07-07 59.42
2021-07-06 61.64
2021-07-02 57.64
2021-07-01 58.41
2021-06-30 60.32
2021-06-29 65.47
2021-06-28 64.20
2021-06-25 60.21
2021-06-24 64.43
2021-06-23 61.15
2021-06-22 59.42
2021-06-21 58.09
2021-06-18 60.90
2021-06-17 60.38
2021-06-16 53.55
2021-06-15 55.68
2021-06-14 58.30
2021-06-11 50.45
2021-06-10 48.75
2021-06-09 43.05
2021-06-08 45.71
2021-06-07 47.70
2021-06-04 45.15
2021-06-03 43.37
2021-06-02 49.26
2021-06-01 50.35
2021-05-28 50.74
2021-05-27 49.72
2021-05-26 50.58
2021-05-25 46.95
2021-05-24 43.65
2021-05-21 35.97
2021-05-20 38.13
2021-05-19 34.55
2021-05-18 35.77
2021-05-17 35.60
2021-05-14 37.45
2021-05-13 30.12
2021-05-12 33.35
2021-05-11 39.05
2021-05-10 35.99
2021-05-07 44.29
2021-05-06 36.77
2021-05-05 41.11
2021-05-04 40.55
2021-05-03 48.39
2021-04-30 49.20
2021-04-29 51.24
2021-04-28 55.98
2021-04-27 55.74
2021-04-26 57.14
2021-04-23 51.82
2021-04-22 51.02
2021-04-21 51.10
2021-04-20 51.24
2021-04-19 51.16
2021-04-16 56.92
2021-04-15 61.06
2021-04-14 59.21
2021-04-13 68.81
2021-04-12 66.04
2021-04-09 64.76
2021-04-08 63.57
2021-04-07 58.33
2021-04-06 54.37
2021-04-05 51.08
2021-04-01 50.86
2021-03-31 49.68
2021-03-30 42.25
2021-03-29 38.92
2021-03-26 41.44
2021-03-25 38.48
2021-03-24 40.34
2021-03-23 44.15
2021-03-22 45.35
2021-03-19 44.73
2021-03-18 44.49
2021-03-17 53.44
2021-03-16 52.18
2021-03-15 55.70
2021-03-12 52.24
2021-03-11 52.09
2021-03-10 46.09
2021-03-09 45.39
2021-03-08 34.26
2021-03-05 38.88
2021-03-04 39.55
2021-03-03 45.36
2021-03-02 53.72
2021-03-01 48.21
2021-02-26 41.91
2021-02-25 40.11
2021-02-24 44.60
2021-02-23 55.47
2021-02-22 64.12
2021-02-19 71.81
2021-02-18 69.52
2021-02-17 69.61
2021-02-16 74.22
2021-02-12 73.16
2021-02-11 70.83
2021-02-10 67.59
2021-02-09 68.12
2021-02-08 69.59
2021-02-05 61.40
2021-02-04 60.04
2021-02-03 54.60
2021-02-02 54.41
2021-02-01 51.05
2021-01-29 47.26
2021-01-28 49.62
2021-01-27 36.65
2021-01-26 40.36
2021-01-25 45.08
2021-01-22 49.57
2021-01-21 47.01
2021-01-20 52.33
2021-01-19 52.82
2021-01-15 53.18
2021-01-14 56.94
2021-01-13 55.87
2021-01-12 53.92
2021-01-11 52.78
2021-01-08 64.57
2021-01-07 63.63
2021-01-06 56.91
2021-01-05 59.22
2021-01-04 54.02