Block Square 블록 스퀘어 RSI
Block Square 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 0.00 |
| 2024-04-16 | 40.81 |
| 2024-04-15 | 41.33 |
| 2024-04-12 | 46.68 |
| 2024-04-11 | 52.20 |
| 2024-04-10 | 49.40 |
| 2024-04-09 | 52.09 |
| 2024-04-08 | 49.24 |
| 2024-04-05 | 47.12 |
| 2024-04-04 | 42.52 |
| 2024-04-03 | 50.80 |
| 2024-04-02 | 49.99 |
| 2024-04-01 | 54.22 |
| 2024-03-28 | 60.84 |
| 2024-03-27 | 58.74 |
| 2024-03-26 | 60.07 |
| 2024-03-25 | 58.41 |
| 2024-03-22 | 55.73 |
| 2024-03-21 | 62.34 |
| 2024-03-20 | 58.75 |
| 2024-03-19 | 55.51 |
| 2024-03-18 | 58.59 |
| 2024-03-15 | 57.61 |
| 2024-03-14 | 59.64 |
| 2024-03-13 | 69.12 |
| 2024-03-12 | 64.42 |
| 2024-03-11 | 64.19 |
| 2024-03-08 | 63.23 |
| 2024-03-07 | 58.67 |
| 2024-03-06 | 56.25 |
| 2024-03-05 | 54.64 |
| 2024-03-04 | 59.37 |
| 2024-03-01 | 63.86 |
| 2024-02-29 | 64.31 |
| 2024-02-28 | 63.18 |
| 2024-02-27 | 62.43 |
| 2024-02-26 | 59.13 |
| 2024-02-23 | 66.74 |
| 2024-02-22 | 51.96 |
| 2024-02-21 | 44.68 |
| 2024-02-20 | 47.07 |
| 2024-02-16 | 46.88 |
| 2024-02-15 | 54.58 |
| 2024-02-14 | 50.51 |
| 2024-02-13 | 45.16 |
| 2024-02-12 | 53.73 |
| 2024-02-09 | 49.19 |
| 2024-02-08 | 54.09 |
| 2024-02-07 | 52.93 |
| 2024-02-06 | 49.97 |
| 2024-02-05 | 47.26 |
| 2024-02-02 | 51.86 |
| 2024-02-01 | 49.12 |
| 2024-01-31 | 45.14 |
| 2024-01-30 | 52.51 |
| 2024-01-29 | 54.47 |
| 2024-01-26 | 44.30 |
| 2024-01-25 | 36.92 |
| 2024-01-24 | 36.44 |
| 2024-01-23 | 44.70 |
| 2024-01-22 | 46.01 |
| 2024-01-19 | 43.37 |
| 2024-01-18 | 38.81 |
| 2024-01-17 | 36.86 |
| 2024-01-16 | 39.44 |
| 2024-01-12 | 42.32 |
| 2024-01-11 | 45.57 |
| 2024-01-10 | 45.64 |
| 2024-01-09 | 49.50 |
| 2024-01-08 | 48.96 |
| 2024-01-05 | 42.90 |
| 2024-01-04 | 45.44 |
| 2024-01-03 | 46.47 |
| 2024-01-02 | 55.13 |
| 2023-12-29 | 73.26 |
| 2023-12-28 | 84.08 |
| 2023-12-27 | 84.56 |
| 2023-12-26 | 83.14 |
| 2023-12-22 | 82.02 |
| 2023-12-21 | 81.76 |
| 2023-12-20 | 80.91 |
| 2023-12-19 | 86.57 |
| 2023-12-18 | 83.51 |
| 2023-12-15 | 85.24 |
| 2023-12-14 | 88.07 |
| 2023-12-13 | 83.80 |
| 2023-12-12 | 83.22 |
| 2023-12-11 | 81.99 |
| 2023-12-08 | 85.52 |
| 2023-12-07 | 84.83 |
| 2023-12-06 | 84.36 |
| 2023-12-05 | 80.68 |
| 2023-12-04 | 81.30 |
| 2023-12-01 | 81.52 |
| 2023-11-30 | 79.50 |
| 2023-11-29 | 81.03 |
| 2023-11-28 | 80.58 |
| 2023-11-27 | 76.55 |
| 2023-11-24 | 75.52 |
| 2023-11-22 | 74.54 |
| 2023-11-21 | 73.99 |
| 2023-11-20 | 76.59 |
| 2023-11-17 | 75.13 |
| 2023-11-16 | 72.30 |
| 2023-11-15 | 72.38 |
| 2023-11-14 | 70.56 |
| 2023-11-13 | 65.08 |
| 2023-11-10 | 64.04 |
| 2023-11-09 | 63.15 |
| 2023-11-08 | 67.34 |
| 2023-11-07 | 65.19 |
| 2023-11-06 | 62.31 |
| 2023-11-03 | 60.64 |
| 2023-11-02 | 48.94 |
| 2023-11-01 | 37.93 |
| 2023-10-31 | 34.86 |
| 2023-10-30 | 30.22 |
| 2023-10-27 | 31.86 |
| 2023-10-26 | 35.57 |
| 2023-10-25 | 35.67 |
| 2023-10-24 | 45.76 |
| 2023-10-23 | 39.40 |
| 2023-10-20 | 39.63 |
| 2023-10-19 | 40.17 |
| 2023-10-18 | 41.29 |
| 2023-10-17 | 45.03 |
| 2023-10-16 | 40.72 |
| 2023-10-13 | 34.02 |
| 2023-10-12 | 40.05 |
| 2023-10-11 | 43.98 |
| 2023-10-10 | 40.99 |
| 2023-10-09 | 29.33 |
| 2023-10-06 | 29.61 |
| 2023-10-05 | 22.71 |
| 2023-10-04 | 18.06 |
| 2023-10-03 | 18.06 |
| 2023-10-02 | 19.86 |
| 2023-09-29 | 21.50 |
| 2023-09-28 | 21.64 |
| 2023-09-27 | 20.52 |
| 2023-09-26 | 21.43 |
| 2023-09-25 | 22.50 |
| 2023-09-22 | 18.20 |
| 2023-09-21 | 19.22 |
| 2023-09-20 | 21.65 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 27.58 |
| 2023-09-15 | 30.79 |
| 2023-09-14 | 33.10 |
| 2023-09-13 | 33.80 |
| 2023-09-12 | 34.20 |
| 2023-09-11 | 32.60 |
| 2023-09-08 | 29.06 |
| 2023-09-07 | 34.91 |
| 2023-09-06 | 38.83 |
| 2023-09-05 | 41.83 |
| 2023-09-01 | 39.59 |
| 2023-08-31 | 37.54 |
| 2023-08-30 | 37.70 |
| 2023-08-29 | 37.79 |
| 2023-08-28 | 30.95 |
| 2023-08-25 | 30.91 |
| 2023-08-24 | 30.11 |
| 2023-08-23 | 32.54 |
| 2023-08-22 | 28.66 |
| 2023-08-21 | 30.80 |
| 2023-08-18 | 28.54 |
| 2023-08-17 | 25.98 |
| 2023-08-16 | 27.62 |
| 2023-08-15 | 28.67 |
| 2023-08-14 | 30.92 |
| 2023-08-11 | 31.46 |
| 2023-08-10 | 33.62 |
| 2023-08-09 | 34.24 |
| 2023-08-08 | 33.44 |
| 2023-08-07 | 35.40 |
| 2023-08-04 | 34.33 |
| 2023-08-03 | 50.17 |
| 2023-08-02 | 52.27 |
| 2023-08-01 | 63.48 |
| 2023-07-31 | 69.19 |
| 2023-07-28 | 65.67 |
| 2023-07-27 | 60.70 |
| 2023-07-26 | 66.35 |
| 2023-07-25 | 65.36 |
| 2023-07-24 | 66.27 |
| 2023-07-21 | 64.55 |
| 2023-07-20 | 64.70 |