Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘 RSI
Direxion Daily Semiconductor Bull 3X Shares 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 30.16 |
| 2024-04-18 | 35.01 |
| 2024-04-17 | 37.98 |
| 2024-04-16 | 43.51 |
| 2024-04-15 | 41.79 |
| 2024-04-12 | 44.66 |
| 2024-04-11 | 53.06 |
| 2024-04-10 | 47.24 |
| 2024-04-09 | 52.36 |
| 2024-04-08 | 49.28 |
| 2024-04-05 | 48.43 |
| 2024-04-04 | 45.66 |
| 2024-04-03 | 53.88 |
| 2024-04-02 | 53.24 |
| 2024-04-01 | 58.31 |
| 2024-03-28 | 55.59 |
| 2024-03-27 | 55.54 |
| 2024-03-26 | 52.87 |
| 2024-03-25 | 54.65 |
| 2024-03-22 | 55.75 |
| 2024-03-21 | 55.56 |
| 2024-03-20 | 50.98 |
| 2024-03-19 | 47.56 |
| 2024-03-18 | 49.37 |
| 2024-03-15 | 49.68 |
| 2024-03-14 | 50.86 |
| 2024-03-13 | 54.78 |
| 2024-03-12 | 60.73 |
| 2024-03-11 | 57.27 |
| 2024-03-08 | 61.16 |
| 2024-03-07 | 74.96 |
| 2024-03-06 | 69.91 |
| 2024-03-05 | 65.65 |
| 2024-03-04 | 74.09 |
| 2024-03-01 | 72.48 |
| 2024-02-29 | 64.68 |
| 2024-02-28 | 58.65 |
| 2024-02-27 | 62.95 |
| 2024-02-26 | 63.28 |
| 2024-02-23 | 61.33 |
| 2024-02-22 | 65.19 |
| 2024-02-21 | 53.76 |
| 2024-02-20 | 54.65 |
| 2024-02-16 | 60.99 |
| 2024-02-15 | 63.80 |
| 2024-02-14 | 63.84 |
| 2024-02-13 | 59.09 |
| 2024-02-12 | 67.42 |
| 2024-02-09 | 68.08 |
| 2024-02-08 | 63.92 |
| 2024-02-07 | 59.91 |
| 2024-02-06 | 56.03 |
| 2024-02-05 | 60.54 |
| 2024-02-02 | 56.86 |
| 2024-02-01 | 53.53 |
| 2024-01-31 | 52.54 |
| 2024-01-30 | 57.17 |
| 2024-01-29 | 62.59 |
| 2024-01-26 | 60.20 |
| 2024-01-25 | 73.31 |
| 2024-01-24 | 74.77 |
| 2024-01-23 | 72.20 |
| 2024-01-22 | 71.00 |
| 2024-01-19 | 70.27 |
| 2024-01-18 | 62.21 |
| 2024-01-17 | 53.39 |
| 2024-01-16 | 56.78 |
| 2024-01-12 | 52.79 |
| 2024-01-11 | 54.32 |
| 2024-01-10 | 53.31 |
| 2024-01-09 | 54.27 |
| 2024-01-08 | 54.31 |
| 2024-01-05 | 45.82 |
| 2024-01-04 | 44.48 |
| 2024-01-03 | 46.52 |
| 2024-01-02 | 52.52 |
| 2023-12-29 | 67.76 |
| 2023-12-28 | 72.52 |
| 2023-12-27 | 73.28 |
| 2023-12-26 | 72.90 |
| 2023-12-22 | 69.33 |
| 2023-12-21 | 68.76 |
| 2023-12-20 | 63.19 |
| 2023-12-19 | 79.27 |
| 2023-12-18 | 78.39 |
| 2023-12-15 | 80.33 |
| 2023-12-14 | 79.69 |
| 2023-12-13 | 75.27 |
| 2023-12-12 | 72.12 |
| 2023-12-11 | 70.64 |
| 2023-12-08 | 62.38 |
| 2023-12-07 | 60.13 |
| 2023-12-06 | 51.24 |
| 2023-12-05 | 54.26 |
| 2023-12-04 | 56.84 |
| 2023-12-01 | 62.33 |
| 2023-11-30 | 61.13 |
| 2023-11-29 | 64.11 |
| 2023-11-28 | 61.20 |
| 2023-11-27 | 64.26 |
| 2023-11-24 | 65.10 |
| 2023-11-22 | 64.78 |
| 2023-11-21 | 64.23 |
| 2023-11-20 | 72.99 |
| 2023-11-17 | 70.02 |
| 2023-11-16 | 68.77 |
| 2023-11-15 | 68.50 |
| 2023-11-14 | 67.08 |
| 2023-11-13 | 59.77 |
| 2023-11-10 | 63.35 |
| 2023-11-09 | 53.52 |
| 2023-11-08 | 55.26 |
| 2023-11-07 | 54.92 |
| 2023-11-06 | 53.27 |
| 2023-11-03 | 53.95 |
| 2023-11-02 | 47.73 |
| 2023-11-01 | 41.34 |
| 2023-10-31 | 34.43 |
| 2023-10-30 | 31.79 |
| 2023-10-27 | 33.73 |
| 2023-10-26 | 31.20 |
| 2023-10-25 | 31.94 |
| 2023-10-24 | 39.34 |
| 2023-10-23 | 34.94 |
| 2023-10-20 | 35.87 |
| 2023-10-19 | 38.91 |
| 2023-10-18 | 42.50 |
| 2023-10-17 | 47.37 |
| 2023-10-16 | 50.04 |
| 2023-10-13 | 45.40 |
| 2023-10-12 | 55.14 |
| 2023-10-11 | 54.23 |
| 2023-10-10 | 51.76 |
| 2023-10-09 | 47.98 |
| 2023-10-06 | 48.45 |
| 2023-10-05 | 42.13 |
| 2023-10-04 | 43.24 |
| 2023-10-03 | 38.57 |
| 2023-10-02 | 43.88 |
| 2023-09-29 | 42.59 |
| 2023-09-28 | 41.20 |
| 2023-09-27 | 35.15 |
| 2023-09-26 | 32.18 |
| 2023-09-25 | 35.55 |
| 2023-09-22 | 33.03 |
| 2023-09-21 | 30.22 |
| 2023-09-20 | 33.51 |
| 2023-09-19 | 36.85 |
| 2023-09-18 | 38.73 |
| 2023-09-15 | 37.91 |
| 2023-09-14 | 45.47 |
| 2023-09-13 | 43.09 |
| 2023-09-12 | 41.45 |
| 2023-09-11 | 43.49 |
| 2023-09-08 | 43.69 |
| 2023-09-07 | 45.09 |
| 2023-09-06 | 51.59 |
| 2023-09-05 | 54.28 |
| 2023-09-01 | 54.28 |
| 2023-08-31 | 53.71 |
| 2023-08-30 | 52.10 |
| 2023-08-29 | 50.97 |
| 2023-08-28 | 44.93 |
| 2023-08-25 | 41.87 |
| 2023-08-24 | 40.87 |
| 2023-08-23 | 47.55 |
| 2023-08-22 | 42.57 |
| 2023-08-21 | 44.22 |
| 2023-08-18 | 36.79 |
| 2023-08-17 | 35.68 |
| 2023-08-16 | 37.25 |
| 2023-08-15 | 40.63 |
| 2023-08-14 | 43.92 |
| 2023-08-11 | 36.33 |
| 2023-08-10 | 41.15 |
| 2023-08-09 | 42.02 |
| 2023-08-08 | 46.48 |
| 2023-08-07 | 50.88 |
| 2023-08-04 | 47.91 |
| 2023-08-03 | 48.86 |
| 2023-08-02 | 49.29 |
| 2023-08-01 | 62.21 |
| 2023-07-31 | 61.87 |
| 2023-07-28 | 61.16 |
| 2023-07-27 | 56.26 |
| 2023-07-26 | 51.55 |
| 2023-07-25 | 55.81 |
| 2023-07-24 | 51.53 |
| 2023-07-21 | 51.61 |
| 2023-07-20 | 49.44 |