상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Direxion Daily Semiconductor Bull 3X Shares RSI

More Stocks

Historical Data

2021-09-17 53.85
2021-09-16 63.98
2021-09-15 62.63
2021-09-14 60.57
2021-09-13 60.57
2021-09-10 56.94
2021-09-09 53.72
2021-09-08 51.79
2021-09-07 58.68
2021-09-03 60.62
2021-09-02 58.05
2021-09-01 57.11
2021-08-31 59.25
2021-08-30 63.72
2021-08-27 62.76
2021-08-26 56.33
2021-08-25 56.68
2021-08-24 53.92
2021-08-23 53.81
2021-08-20 44.27
2021-08-19 41.52
2021-08-18 38.08
2021-08-17 42.38
2021-08-16 49.77
2021-08-13 51.30
2021-08-12 48.61
2021-08-11 53.56
2021-08-10 54.49
2021-08-09 60.40
2021-08-06 62.17
2021-08-05 64.13
2021-08-04 65.70
2021-08-03 62.52
2021-08-02 60.97
2021-07-30 59.28
2021-07-29 57.31
2021-07-28 52.13
2021-07-27 46.75
2021-07-26 53.01
2021-07-23 53.30
2021-07-22 51.31
2021-07-21 54.25
2021-07-20 44.99
2021-07-19 40.18
2021-07-16 39.92
2021-07-15 46.11
2021-07-14 54.13
2021-07-13 55.64
2021-07-12 57.96
2021-07-09 54.06
2021-07-08 48.38
2021-07-07 52.83
2021-07-06 59.04
2021-07-02 60.06
2021-07-01 58.27
2021-06-30 65.43
2021-06-29 65.82
2021-06-28 63.88
2021-06-25 57.06
2021-06-24 58.50
2021-06-23 53.19
2021-06-22 51.93
2021-06-21 50.61
2021-06-18 48.41
2021-06-17 57.24
2021-06-16 54.32
2021-06-15 57.08
2021-06-14 60.85
2021-06-11 56.92
2021-06-10 55.82
2021-06-09 52.45
2021-06-08 53.78
2021-06-07 55.86
2021-06-04 58.20
2021-06-03 52.35
2021-06-02 58.35
2021-06-01 56.44
2021-05-28 57.71
2021-05-27 55.78
2021-05-26 54.36
2021-05-25 53.87
2021-05-24 53.07
2021-05-21 48.23
2021-05-20 49.22
2021-05-19 43.69
2021-05-18 39.53
2021-05-17 40.82
2021-05-14 42.12
2021-05-13 36.18
2021-05-12 33.25
2021-05-11 38.74
2021-05-10 38.31
2021-05-07 46.72
2021-05-06 43.17
2021-05-05 41.15
2021-05-04 39.80
2021-05-03 42.36
2021-04-30 44.45
2021-04-29 50.58
2021-04-28 48.87
2021-04-27 52.51
2021-04-26 54.20
2021-04-23 50.70
2021-04-22 46.72
2021-04-21 51.67
2021-04-20 45.81
2021-04-19 49.26
2021-04-16 55.74
2021-04-15 57.34
2021-04-14 53.55
2021-04-13 56.56
2021-04-12 57.41
2021-04-09 60.31
2021-04-08 60.95
2021-04-07 59.12
2021-04-06 59.12
2021-04-05 61.99
2021-04-01 59.04
2021-03-31 53.61
2021-03-30 49.63
2021-03-29 50.03
2021-03-26 52.81
2021-03-25 45.61
2021-03-24 45.26
2021-03-23 47.10
2021-03-22 51.08
2021-03-19 47.99
2021-03-18 46.54
2021-03-17 52.71
2021-03-16 50.86
2021-03-15 49.05
2021-03-12 46.24
2021-03-11 47.43
2021-03-10 42.54
2021-03-09 44.31
2021-03-08 37.45
2021-03-05 42.62
2021-03-04 38.44
2021-03-03 43.82
2021-03-02 48.24
2021-03-01 53.96
2021-02-26 48.51
2021-02-25 44.58
2021-02-24 56.76
2021-02-23 50.47
2021-02-22 52.02
2021-02-19 62.76
2021-02-18 57.70
2021-02-17 60.97
2021-02-16 67.90
2021-02-12 66.80
2021-02-11 64.54
2021-02-10 57.64
2021-02-09 56.93
2021-02-08 58.15
2021-02-05 51.74
2021-02-04 53.57
2021-02-03 51.82
2021-02-02 57.16
2021-02-01 54.07
2021-01-29 45.62
2021-01-28 49.31
2021-01-27 44.51
2021-01-26 60.26
2021-01-25 67.40
2021-01-22 67.06
2021-01-21 76.91
2021-01-20 74.18
2021-01-19 75.76
2021-01-15 68.99
2021-01-14 83.45
2021-01-13 79.64
2021-01-12 79.46
2021-01-11 78.17
2021-01-08 75.64
2021-01-07 75.58
2021-01-06 66.38
2021-01-05 67.98
2021-01-04 61.57