상식이 주식 앱 다운로드
유용한 기능 천천히 추가 중!
다운로드하기 Google Play

Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘 RSI

Direxion Daily Semiconductor Bull 3X Shares 주가 살펴보기

More Stocks

Historical Data

2022-05-19 42.40
2022-05-18 42.89
2022-05-17 48.71
2022-05-16 42.48
2022-05-13 44.22
2022-05-12 37.70
2022-05-11 37.12
2022-05-10 39.66
2022-05-09 36.83
2022-05-06 41.64
2022-05-05 42.55
2022-05-04 48.79
2022-05-03 43.21
2022-05-02 41.98
2022-04-29 37.30
2022-04-28 41.94
2022-04-27 33.60
2022-04-26 34.20
2022-04-25 38.54
2022-04-22 35.69
2022-04-21 38.05
2022-04-20 41.36
2022-04-19 41.73
2022-04-18 38.11
2022-04-14 35.21
2022-04-13 38.14
2022-04-12 34.40
2022-04-11 34.67
2022-04-08 36.60
2022-04-07 39.11
2022-04-06 39.11
2022-04-05 41.73
2022-04-04 48.16
2022-04-01 45.60
2022-03-31 48.95
2022-03-30 52.65
2022-03-29 59.53
2022-03-28 55.90
2022-03-25 54.99
2022-03-24 55.11
2022-03-23 47.90
2022-03-22 52.07
2022-03-21 51.27
2022-03-18 51.50
2022-03-17 48.70
2022-03-16 47.89
2022-03-15 41.52
2022-03-14 36.07
2022-03-11 38.66
2022-03-10 40.66
2022-03-09 42.84
2022-03-08 37.45
2022-03-07 35.07
2022-03-04 39.68
2022-03-03 42.45
2022-03-02 45.17
2022-03-01 40.29
2022-02-28 44.94
2022-02-25 45.79
2022-02-24 43.40
2022-02-23 37.85
2022-02-22 40.31
2022-02-18 41.25
2022-02-17 42.37
2022-02-16 47.39
2022-02-15 47.29
2022-02-14 39.71
2022-02-11 39.65
2022-02-10 45.74
2022-02-09 50.55
2022-02-08 45.42
2022-02-07 41.35
2022-02-04 41.39
2022-02-03 40.39
2022-02-02 46.33
2022-02-01 42.30
2022-01-31 40.70
2022-01-28 32.65
2022-01-27 29.70
2022-01-26 33.53
2022-01-25 30.75
2022-01-24 34.39
2022-01-21 31.92
2022-01-20 33.45
2022-01-19 36.93
2022-01-18 41.19
2022-01-14 50.02
2022-01-13 44.46
2022-01-12 49.71
2022-01-11 48.03
2022-01-10 43.56
2022-01-07 43.21
2022-01-06 49.75
2022-01-05 47.81
2022-01-04 57.27
2022-01-03 58.84
2021-12-31 54.20
2021-12-30 54.69
2021-12-29 58.39
2021-12-28 57.91
2021-12-27 61.30
2021-12-23 55.88
2021-12-22 53.69
2021-12-21 51.63
2021-12-20 44.34
2021-12-17 45.86
2021-12-16 46.15
2021-12-15 56.80
2021-12-14 48.62
2021-12-13 49.71
2021-12-10 57.33
2021-12-09 55.27
2021-12-08 63.26
2021-12-07 65.65
2021-12-06 53.99
2021-12-03 54.59
2021-12-02 55.15
2021-12-01 55.03
2021-11-30 57.41
2021-11-29 63.77
2021-11-26 55.08
2021-11-24 66.72
2021-11-23 63.97
2021-11-22 65.59
2021-11-19 73.57
2021-11-18 72.97
2021-11-17 69.39
2021-11-16 73.65
2021-11-15 70.55
2021-11-12 71.64
2021-11-11 69.41
2021-11-10 65.01
2021-11-09 81.20
2021-11-08 83.05
2021-11-05 80.87
2021-11-04 79.28
2021-11-03 73.13
2021-11-02 70.34
2021-11-01 67.15
2021-10-29 62.50
2021-10-28 61.06
2021-10-27 53.67
2021-10-26 56.66
2021-10-25 57.00
2021-10-22 54.44
2021-10-21 59.44
2021-10-20 56.06
2021-10-19 56.79
2021-10-18 52.92
2021-10-15 50.23
2021-10-14 48.10
2021-10-13 37.39
2021-10-12 35.20
2021-10-11 37.93
2021-10-08 39.99
2021-10-07 42.37
2021-10-06 38.07
2021-10-05 36.72
2021-10-04 31.17
2021-10-01 36.77
2021-09-30 36.67
2021-09-29 36.82
2021-09-28 40.91
2021-09-27 55.84
2021-09-24 56.76
2021-09-23 57.26
2021-09-22 52.46
2021-09-21 44.02
2021-09-20 42.96
2021-09-17 53.85
2021-09-16 63.98
2021-09-15 62.63
2021-09-14 60.57
2021-09-13 60.57
2021-09-10 56.94
2021-09-09 53.72
2021-09-08 51.79
2021-09-07 58.68
2021-09-03 60.62
2021-09-02 58.05
2021-09-01 57.11
2021-08-31 59.25
2021-08-30 63.72
2021-08-27 62.76
2021-08-26 56.33
2021-08-25 56.68
2021-08-24 53.92
2021-08-23 53.81
2021-08-20 44.27
2021-08-19 41.52
2021-08-18 38.08
2021-08-17 42.38
2021-08-16 49.77
2021-08-13 51.30
2021-08-12 48.61
2021-08-11 53.56
2021-08-10 54.49
2021-08-09 60.40
2021-08-06 62.17
2021-08-05 64.13
2021-08-04 65.70
2021-08-03 62.52
2021-08-02 60.97
2021-07-30 59.28
2021-07-29 57.31
2021-07-28 52.13
2021-07-27 46.75
2021-07-26 53.01
2021-07-23 53.30
2021-07-22 51.31
2021-07-21 54.25
2021-07-20 44.99
2021-07-19 40.18
2021-07-16 39.92
2021-07-15 46.11
2021-07-14 54.13
2021-07-13 55.64
2021-07-12 57.96
2021-07-09 54.06
2021-07-08 48.38
2021-07-07 52.83
2021-07-06 59.04
2021-07-02 60.06
2021-07-01 58.27
2021-06-30 65.43
2021-06-29 65.82
2021-06-28 63.88
2021-06-25 57.06
2021-06-24 58.50
2021-06-23 53.19
2021-06-22 51.93
2021-06-21 50.61
2021-06-18 48.41
2021-06-17 57.24
2021-06-16 54.32
2021-06-15 57.08
2021-06-14 60.85
2021-06-11 56.92
2021-06-10 55.82
2021-06-09 52.45
2021-06-08 53.78
2021-06-07 55.86
2021-06-04 58.20
2021-06-03 52.35
2021-06-02 58.35
2021-06-01 56.44
2021-05-28 57.71
2021-05-27 55.78
2021-05-26 54.36
2021-05-25 53.87
2021-05-24 53.07
2021-05-21 48.23
2021-05-20 49.22
2021-05-19 43.69
2021-05-18 39.53
2021-05-17 40.82
2021-05-14 42.12
2021-05-13 36.18
2021-05-12 33.25
2021-05-11 38.74
2021-05-10 38.31
2021-05-07 46.72
2021-05-06 43.17
2021-05-05 41.15
2021-05-04 39.80
2021-05-03 42.36
2021-04-30 44.45
2021-04-29 50.58
2021-04-28 48.87
2021-04-27 52.51
2021-04-26 54.20
2021-04-23 50.70
2021-04-22 46.72
2021-04-21 51.67
2021-04-20 45.81
2021-04-19 49.26
2021-04-16 55.74
2021-04-15 57.34
2021-04-14 53.55
2021-04-13 56.56
2021-04-12 57.41
2021-04-09 60.31
2021-04-08 60.95
2021-04-07 59.12
2021-04-06 59.12
2021-04-05 61.99
2021-04-01 59.04
2021-03-31 53.61
2021-03-30 49.63
2021-03-29 50.03
2021-03-26 52.81
2021-03-25 45.61
2021-03-24 45.26
2021-03-23 47.10
2021-03-22 51.08
2021-03-19 47.99
2021-03-18 46.54
2021-03-17 52.71
2021-03-16 50.86
2021-03-15 49.05
2021-03-12 46.24
2021-03-11 47.43
2021-03-10 42.54
2021-03-09 44.31
2021-03-08 37.45
2021-03-05 42.62
2021-03-04 38.44
2021-03-03 43.82
2021-03-02 48.24
2021-03-01 53.96
2021-02-26 48.51
2021-02-25 44.58
2021-02-24 56.76
2021-02-23 50.47
2021-02-22 52.02
2021-02-19 62.76
2021-02-18 57.70
2021-02-17 60.97
2021-02-16 67.90
2021-02-12 66.80
2021-02-11 64.54
2021-02-10 57.64
2021-02-09 56.93
2021-02-08 58.15
2021-02-05 51.74
2021-02-04 53.57
2021-02-03 51.82
2021-02-02 57.16
2021-02-01 54.07
2021-01-29 45.62
2021-01-28 49.31
2021-01-27 44.51
2021-01-26 60.26
2021-01-25 67.40
2021-01-22 67.06
2021-01-21 76.91
2021-01-20 74.18
2021-01-19 75.76
2021-01-15 68.99
2021-01-14 83.45
2021-01-13 79.64
2021-01-12 79.46
2021-01-11 78.17
2021-01-08 75.64
2021-01-07 75.58
2021-01-06 66.38
2021-01-05 67.98
2021-01-04 61.57