Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘 RSI
Direxion Daily Semiconductor Bull 3X Shares 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 46.00 |
| 2024-12-04 | 51.01 |
| 2024-12-03 | 47.54 |
| 2024-12-02 | 48.85 |
| 2024-11-29 | 42.11 |
| 2024-11-27 | 38.29 |
| 2024-11-26 | 40.96 |
| 2024-11-25 | 43.93 |
| 2024-11-22 | 41.16 |
| 2024-11-21 | 41.16 |
| 2024-11-20 | 36.80 |
| 2024-11-19 | 38.19 |
| 2024-11-18 | 37.64 |
| 2024-11-15 | 34.63 |
| 2024-11-14 | 39.83 |
| 2024-11-13 | 40.00 |
| 2024-11-12 | 43.85 |
| 2024-11-11 | 46.13 |
| 2024-11-08 | 52.20 |
| 2024-11-07 | 54.21 |
| 2024-11-06 | 49.50 |
| 2024-11-05 | 42.28 |
| 2024-11-04 | 39.24 |
| 2024-11-01 | 40.16 |
| 2024-10-31 | 38.10 |
| 2024-10-30 | 45.87 |
| 2024-10-29 | 56.76 |
| 2024-10-28 | 49.36 |
| 2024-10-25 | 49.15 |
| 2024-10-24 | 46.15 |
| 2024-10-23 | 44.64 |
| 2024-10-22 | 46.85 |
| 2024-10-21 | 47.83 |
| 2024-10-18 | 48.26 |
| 2024-10-17 | 48.12 |
| 2024-10-16 | 46.40 |
| 2024-10-15 | 46.42 |
| 2024-10-14 | 61.17 |
| 2024-10-11 | 56.86 |
| 2024-10-10 | 55.05 |
| 2024-10-09 | 57.12 |
| 2024-10-08 | 54.79 |
| 2024-10-07 | 52.62 |
| 2024-10-04 | 53.23 |
| 2024-10-03 | 50.31 |
| 2024-10-02 | 49.82 |
| 2024-10-01 | 47.63 |
| 2024-09-30 | 53.05 |
| 2024-09-27 | 55.05 |
| 2024-09-26 | 59.26 |
| 2024-09-25 | 52.65 |
| 2024-09-24 | 51.39 |
| 2024-09-23 | 49.25 |
| 2024-09-20 | 48.57 |
| 2024-09-19 | 51.27 |
| 2024-09-18 | 43.94 |
| 2024-09-17 | 45.57 |
| 2024-09-16 | 45.57 |
| 2024-09-13 | 47.46 |
| 2024-09-12 | 44.75 |
| 2024-09-11 | 45.30 |
| 2024-09-10 | 38.69 |
| 2024-09-09 | 37.01 |
| 2024-09-06 | 34.35 |
| 2024-09-05 | 38.22 |
| 2024-09-04 | 38.81 |
| 2024-09-03 | 38.44 |
| 2024-08-30 | 48.81 |
| 2024-08-29 | 44.68 |
| 2024-08-28 | 45.21 |
| 2024-08-27 | 47.65 |
| 2024-08-26 | 46.05 |
| 2024-08-23 | 49.88 |
| 2024-08-22 | 45.90 |
| 2024-08-21 | 51.45 |
| 2024-08-20 | 49.23 |
| 2024-08-19 | 51.23 |
| 2024-08-16 | 48.84 |
| 2024-08-15 | 49.07 |
| 2024-08-14 | 42.74 |
| 2024-08-13 | 42.98 |
| 2024-08-12 | 37.64 |
| 2024-08-09 | 37.07 |
| 2024-08-08 | 37.43 |
| 2024-08-07 | 30.22 |
| 2024-08-06 | 31.75 |
| 2024-08-05 | 30.79 |
| 2024-08-02 | 31.66 |
| 2024-08-01 | 35.23 |
| 2024-07-31 | 42.64 |
| 2024-07-30 | 32.62 |
| 2024-07-29 | 36.39 |
| 2024-07-26 | 36.48 |
| 2024-07-25 | 33.36 |
| 2024-07-24 | 35.74 |
| 2024-07-23 | 42.64 |
| 2024-07-22 | 45.18 |
| 2024-07-19 | 36.48 |
| 2024-07-18 | 41.26 |
| 2024-07-17 | 41.09 |
| 2024-07-16 | 61.73 |
| 2024-07-15 | 60.17 |
| 2024-07-12 | 59.90 |
| 2024-07-11 | 57.35 |
| 2024-07-10 | 71.68 |
| 2024-07-09 | 66.58 |
| 2024-07-08 | 66.74 |
| 2024-07-05 | 61.97 |
| 2024-07-03 | 61.35 |
| 2024-07-02 | 57.05 |
| 2024-07-01 | 53.16 |
| 2024-06-28 | 53.16 |
| 2024-06-27 | 50.47 |
| 2024-06-26 | 52.22 |
| 2024-06-25 | 53.12 |
| 2024-06-24 | 49.89 |
| 2024-06-21 | 58.93 |
| 2024-06-20 | 62.80 |
| 2024-06-18 | 76.09 |
| 2024-06-17 | 73.52 |
| 2024-06-14 | 70.60 |
| 2024-06-13 | 72.81 |
| 2024-06-12 | 70.39 |
| 2024-06-11 | 64.07 |
| 2024-06-10 | 63.72 |
| 2024-06-07 | 60.36 |
| 2024-06-06 | 62.00 |
| 2024-06-05 | 64.58 |
| 2024-06-04 | 54.21 |
| 2024-06-03 | 56.81 |
| 2024-05-31 | 56.81 |
| 2024-05-30 | 60.34 |
| 2024-05-29 | 62.85 |
| 2024-05-28 | 71.51 |
| 2024-05-24 | 68.03 |
| 2024-05-23 | 63.90 |
| 2024-05-22 | 65.61 |
| 2024-05-21 | 63.38 |
| 2024-05-20 | 64.12 |
| 2024-05-17 | 59.46 |
| 2024-05-16 | 61.71 |
| 2024-05-15 | 63.63 |
| 2024-05-14 | 57.30 |
| 2024-05-13 | 53.45 |
| 2024-05-10 | 52.96 |
| 2024-05-09 | 50.83 |
| 2024-05-08 | 51.74 |
| 2024-05-07 | 51.65 |
| 2024-05-06 | 53.39 |
| 2024-05-03 | 49.48 |
| 2024-05-02 | 44.84 |
| 2024-05-01 | 40.66 |
| 2024-04-30 | 46.67 |
| 2024-04-29 | 51.16 |
| 2024-04-26 | 49.66 |
| 2024-04-25 | 45.05 |
| 2024-04-24 | 41.01 |
| 2024-04-23 | 37.97 |
| 2024-04-22 | 33.25 |
| 2024-04-19 | 30.16 |
| 2024-04-18 | 35.01 |
| 2024-04-17 | 37.97 |
| 2024-04-16 | 43.51 |
| 2024-04-15 | 41.79 |
| 2024-04-12 | 44.66 |
| 2024-04-11 | 53.06 |
| 2024-04-10 | 47.24 |
| 2024-04-09 | 52.36 |
| 2024-04-08 | 49.27 |
| 2024-04-05 | 48.42 |
| 2024-04-04 | 45.65 |
| 2024-04-03 | 53.87 |
| 2024-04-02 | 53.24 |
| 2024-04-01 | 58.31 |
| 2024-03-28 | 55.59 |
| 2024-03-27 | 55.53 |
| 2024-03-26 | 52.86 |
| 2024-03-25 | 54.65 |
| 2024-03-22 | 55.74 |
| 2024-03-21 | 55.56 |
| 2024-03-20 | 50.97 |
| 2024-03-19 | 47.55 |
| 2024-03-18 | 49.36 |
| 2024-03-15 | 49.67 |
| 2024-03-14 | 50.86 |
| 2024-03-13 | 54.77 |
| 2024-03-12 | 60.73 |
| 2024-03-11 | 57.26 |
| 2024-03-08 | 61.15 |
| 2024-03-07 | 74.96 |
| 2024-03-06 | 69.91 |
| 2024-03-05 | 65.64 |
| 2024-03-04 | 74.10 |
| 2024-03-01 | 72.48 |
| 2024-02-29 | 64.67 |
| 2024-02-28 | 58.63 |
| 2024-02-27 | 62.93 |
| 2024-02-26 | 63.26 |
| 2024-02-23 | 61.31 |
| 2024-02-22 | 65.18 |
| 2024-02-21 | 53.82 |
| 2024-02-20 | 54.66 |
| 2024-02-16 | 61.02 |
| 2024-02-15 | 63.83 |
| 2024-02-14 | 63.95 |
| 2024-02-13 | 59.18 |
| 2024-02-12 | 67.54 |
| 2024-02-09 | 68.20 |
| 2024-02-08 | 64.07 |
| 2024-02-07 | 60.10 |
| 2024-02-06 | 56.25 |
| 2024-02-05 | 60.79 |
| 2024-02-02 | 57.13 |
| 2024-02-01 | 53.70 |
| 2024-01-31 | 52.58 |
| 2024-01-30 | 57.25 |
| 2024-01-29 | 62.67 |
| 2024-01-26 | 60.22 |
| 2024-01-25 | 73.28 |
| 2024-01-24 | 74.68 |
| 2024-01-23 | 72.08 |
| 2024-01-22 | 70.87 |
| 2024-01-19 | 70.14 |
| 2024-01-18 | 62.06 |
| 2024-01-17 | 53.27 |
| 2024-01-16 | 56.73 |
| 2024-01-12 | 52.73 |
| 2024-01-11 | 54.27 |
| 2024-01-10 | 53.41 |
| 2024-01-09 | 54.38 |
| 2024-01-08 | 54.35 |
| 2024-01-05 | 45.85 |
| 2024-01-04 | 44.51 |
| 2024-01-03 | 46.64 |
| 2024-01-02 | 52.62 |
| 2023-12-29 | 67.90 |
| 2023-12-28 | 72.68 |
| 2023-12-27 | 73.45 |
| 2023-12-26 | 73.01 |
| 2023-12-22 | 69.36 |
| 2023-12-21 | 68.78 |
| 2023-12-20 | 63.21 |
| 2023-12-19 | 79.33 |
| 2023-12-18 | 78.34 |
| 2023-12-15 | 80.33 |
| 2023-12-14 | 79.68 |
| 2023-12-13 | 75.25 |
| 2023-12-12 | 72.08 |
| 2023-12-11 | 70.50 |
| 2023-12-08 | 62.16 |
| 2023-12-07 | 59.96 |
| 2023-12-06 | 50.96 |
| 2023-12-05 | 53.99 |
| 2023-12-04 | 56.81 |
| 2023-12-01 | 62.52 |
| 2023-11-30 | 61.40 |
| 2023-11-29 | 64.40 |
| 2023-11-28 | 61.50 |
| 2023-11-27 | 64.45 |
| 2023-11-24 | 65.38 |
| 2023-11-22 | 65.06 |
| 2023-11-21 | 64.52 |
| 2023-11-20 | 73.34 |
| 2023-11-17 | 70.17 |
| 2023-11-16 | 68.81 |
| 2023-11-15 | 68.54 |
| 2023-11-14 | 67.11 |
| 2023-11-13 | 59.77 |
| 2023-11-10 | 63.23 |
| 2023-11-09 | 53.27 |
| 2023-11-08 | 55.01 |
| 2023-11-07 | 54.67 |
| 2023-11-06 | 53.11 |
| 2023-11-03 | 53.81 |
| 2023-11-02 | 47.29 |
| 2023-11-01 | 40.91 |
| 2023-10-31 | 33.92 |
| 2023-10-30 | 31.57 |
| 2023-10-27 | 33.68 |
| 2023-10-26 | 31.22 |
| 2023-10-25 | 31.95 |
| 2023-10-24 | 39.36 |
| 2023-10-23 | 34.77 |
| 2023-10-20 | 35.62 |
| 2023-10-19 | 38.66 |
| 2023-10-18 | 42.43 |
| 2023-10-17 | 47.30 |
| 2023-10-16 | 49.98 |
| 2023-10-13 | 45.45 |
| 2023-10-12 | 55.17 |
| 2023-10-11 | 54.26 |
| 2023-10-10 | 51.80 |
| 2023-10-09 | 48.03 |
| 2023-10-06 | 48.35 |
| 2023-10-05 | 42.09 |
| 2023-10-04 | 43.19 |
| 2023-10-03 | 38.51 |
| 2023-10-02 | 43.98 |
| 2023-09-29 | 42.68 |
| 2023-09-28 | 41.30 |
| 2023-09-27 | 35.24 |
| 2023-09-26 | 32.27 |
| 2023-09-25 | 35.37 |
| 2023-09-22 | 32.74 |
| 2023-09-21 | 29.92 |
| 2023-09-20 | 33.18 |
| 2023-09-19 | 36.49 |
| 2023-09-18 | 38.41 |
| 2023-09-15 | 37.89 |
| 2023-09-14 | 45.44 |
| 2023-09-13 | 43.06 |
| 2023-09-12 | 41.43 |
| 2023-09-11 | 43.53 |
| 2023-09-08 | 43.64 |
| 2023-09-07 | 45.04 |
| 2023-09-06 | 51.55 |
| 2023-09-05 | 54.29 |
| 2023-09-01 | 54.13 |
| 2023-08-31 | 53.54 |
| 2023-08-30 | 51.93 |
| 2023-08-29 | 51.10 |
| 2023-08-28 | 45.04 |
| 2023-08-25 | 41.98 |
| 2023-08-24 | 40.98 |
| 2023-08-23 | 47.65 |
| 2023-08-22 | 42.79 |
| 2023-08-21 | 44.43 |
| 2023-08-18 | 37.04 |
| 2023-08-17 | 35.95 |
| 2023-08-16 | 37.51 |
| 2023-08-15 | 40.76 |
| 2023-08-14 | 44.00 |
| 2023-08-11 | 36.41 |
| 2023-08-10 | 41.25 |
| 2023-08-09 | 42.14 |
| 2023-08-08 | 46.53 |
| 2023-08-07 | 50.93 |
| 2023-08-04 | 47.95 |
| 2023-08-03 | 48.91 |
| 2023-08-02 | 49.41 |
| 2023-08-01 | 62.38 |
| 2023-07-31 | 61.92 |
| 2023-07-28 | 61.22 |
| 2023-07-27 | 56.32 |
| 2023-07-26 | 51.59 |
| 2023-07-25 | 55.82 |
| 2023-07-24 | 51.57 |
| 2023-07-21 | 51.65 |
| 2023-07-20 | 49.48 |