Direxion Daily Semiconductor Bull 3X Shares 에스오엑스엘 RSI
Direxion Daily Semiconductor Bull 3X Shares 주가 살펴보기
Latest News
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- The Cheesecake Factory 주가 | RSI
- Gap 주가 | RSI
- JPMorgan Chase 주가 | RSI
- Johnson & Johnson 주가 | RSI
- Clover Health 주가 | RSI
- The Home Depot 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Asana 주가 | RSI
- JD.com 주가 | RSI
- NIO 주가 | RSI
- Xiaopeng Motors 주가 | RSI
- Li Auto 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Procter & Gamble 주가 | RSI
- Mastercard 주가 | RSI
- Toyota 주가 | RSI
- Pfizer 주가 | RSI
- Intel 주가 | RSI
- Roku 주가 | RSI
- Coinbase 주가 | RSI
- Enphase Energy 주가 | RSI
- SolarEdge 주가 | RSI
- Intuit 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- Etsy 주가 | RSI
- Mercado Libre 주가 | RSI
- CrowdStrike 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
- Uber 주가 | RSI
- Starbucks 주가 | RSI
- Broadcom 주가 | RSI
- InMode 주가 | RSI
Historical Data
2022-05-19 | 42.40 |
2022-05-18 | 42.89 |
2022-05-17 | 48.71 |
2022-05-16 | 42.48 |
2022-05-13 | 44.22 |
2022-05-12 | 37.70 |
2022-05-11 | 37.12 |
2022-05-10 | 39.66 |
2022-05-09 | 36.83 |
2022-05-06 | 41.64 |
2022-05-05 | 42.55 |
2022-05-04 | 48.79 |
2022-05-03 | 43.21 |
2022-05-02 | 41.98 |
2022-04-29 | 37.30 |
2022-04-28 | 41.94 |
2022-04-27 | 33.60 |
2022-04-26 | 34.20 |
2022-04-25 | 38.54 |
2022-04-22 | 35.69 |
2022-04-21 | 38.05 |
2022-04-20 | 41.36 |
2022-04-19 | 41.73 |
2022-04-18 | 38.11 |
2022-04-14 | 35.21 |
2022-04-13 | 38.14 |
2022-04-12 | 34.40 |
2022-04-11 | 34.67 |
2022-04-08 | 36.60 |
2022-04-07 | 39.11 |
2022-04-06 | 39.11 |
2022-04-05 | 41.73 |
2022-04-04 | 48.16 |
2022-04-01 | 45.60 |
2022-03-31 | 48.95 |
2022-03-30 | 52.65 |
2022-03-29 | 59.53 |
2022-03-28 | 55.90 |
2022-03-25 | 54.99 |
2022-03-24 | 55.11 |
2022-03-23 | 47.90 |
2022-03-22 | 52.07 |
2022-03-21 | 51.27 |
2022-03-18 | 51.50 |
2022-03-17 | 48.70 |
2022-03-16 | 47.89 |
2022-03-15 | 41.52 |
2022-03-14 | 36.07 |
2022-03-11 | 38.66 |
2022-03-10 | 40.66 |
2022-03-09 | 42.84 |
2022-03-08 | 37.45 |
2022-03-07 | 35.07 |
2022-03-04 | 39.68 |
2022-03-03 | 42.45 |
2022-03-02 | 45.17 |
2022-03-01 | 40.29 |
2022-02-28 | 44.94 |
2022-02-25 | 45.79 |
2022-02-24 | 43.40 |
2022-02-23 | 37.85 |
2022-02-22 | 40.31 |
2022-02-18 | 41.25 |
2022-02-17 | 42.37 |
2022-02-16 | 47.39 |
2022-02-15 | 47.29 |
2022-02-14 | 39.71 |
2022-02-11 | 39.65 |
2022-02-10 | 45.74 |
2022-02-09 | 50.55 |
2022-02-08 | 45.42 |
2022-02-07 | 41.35 |
2022-02-04 | 41.39 |
2022-02-03 | 40.39 |
2022-02-02 | 46.33 |
2022-02-01 | 42.30 |
2022-01-31 | 40.70 |
2022-01-28 | 32.65 |
2022-01-27 | 29.70 |
2022-01-26 | 33.53 |
2022-01-25 | 30.75 |
2022-01-24 | 34.39 |
2022-01-21 | 31.92 |
2022-01-20 | 33.45 |
2022-01-19 | 36.93 |
2022-01-18 | 41.19 |
2022-01-14 | 50.02 |
2022-01-13 | 44.46 |
2022-01-12 | 49.71 |
2022-01-11 | 48.03 |
2022-01-10 | 43.56 |
2022-01-07 | 43.21 |
2022-01-06 | 49.75 |
2022-01-05 | 47.81 |
2022-01-04 | 57.27 |
2022-01-03 | 58.84 |
2021-12-31 | 54.20 |
2021-12-30 | 54.69 |
2021-12-29 | 58.39 |
2021-12-28 | 57.91 |
2021-12-27 | 61.30 |
2021-12-23 | 55.88 |
2021-12-22 | 53.69 |
2021-12-21 | 51.63 |
2021-12-20 | 44.34 |
2021-12-17 | 45.86 |
2021-12-16 | 46.15 |
2021-12-15 | 56.80 |
2021-12-14 | 48.62 |
2021-12-13 | 49.71 |
2021-12-10 | 57.33 |
2021-12-09 | 55.27 |
2021-12-08 | 63.26 |
2021-12-07 | 65.65 |
2021-12-06 | 53.99 |
2021-12-03 | 54.59 |
2021-12-02 | 55.15 |
2021-12-01 | 55.03 |
2021-11-30 | 57.41 |
2021-11-29 | 63.77 |
2021-11-26 | 55.08 |
2021-11-24 | 66.72 |
2021-11-23 | 63.97 |
2021-11-22 | 65.59 |
2021-11-19 | 73.57 |
2021-11-18 | 72.97 |
2021-11-17 | 69.39 |
2021-11-16 | 73.65 |
2021-11-15 | 70.55 |
2021-11-12 | 71.64 |
2021-11-11 | 69.41 |
2021-11-10 | 65.01 |
2021-11-09 | 81.20 |
2021-11-08 | 83.05 |
2021-11-05 | 80.87 |
2021-11-04 | 79.28 |
2021-11-03 | 73.13 |
2021-11-02 | 70.34 |
2021-11-01 | 67.15 |
2021-10-29 | 62.50 |
2021-10-28 | 61.06 |
2021-10-27 | 53.67 |
2021-10-26 | 56.66 |
2021-10-25 | 57.00 |
2021-10-22 | 54.44 |
2021-10-21 | 59.44 |
2021-10-20 | 56.06 |
2021-10-19 | 56.79 |
2021-10-18 | 52.92 |
2021-10-15 | 50.23 |
2021-10-14 | 48.10 |
2021-10-13 | 37.39 |
2021-10-12 | 35.20 |
2021-10-11 | 37.93 |
2021-10-08 | 39.99 |
2021-10-07 | 42.37 |
2021-10-06 | 38.07 |
2021-10-05 | 36.72 |
2021-10-04 | 31.17 |
2021-10-01 | 36.77 |
2021-09-30 | 36.67 |
2021-09-29 | 36.82 |
2021-09-28 | 40.91 |
2021-09-27 | 55.84 |
2021-09-24 | 56.76 |
2021-09-23 | 57.26 |
2021-09-22 | 52.46 |
2021-09-21 | 44.02 |
2021-09-20 | 42.96 |
2021-09-17 | 53.85 |
2021-09-16 | 63.98 |
2021-09-15 | 62.63 |
2021-09-14 | 60.57 |
2021-09-13 | 60.57 |
2021-09-10 | 56.94 |
2021-09-09 | 53.72 |
2021-09-08 | 51.79 |
2021-09-07 | 58.68 |
2021-09-03 | 60.62 |
2021-09-02 | 58.05 |
2021-09-01 | 57.11 |
2021-08-31 | 59.25 |
2021-08-30 | 63.72 |
2021-08-27 | 62.76 |
2021-08-26 | 56.33 |
2021-08-25 | 56.68 |
2021-08-24 | 53.92 |
2021-08-23 | 53.81 |
2021-08-20 | 44.27 |
2021-08-19 | 41.52 |
2021-08-18 | 38.08 |
2021-08-17 | 42.38 |
2021-08-16 | 49.77 |
2021-08-13 | 51.30 |
2021-08-12 | 48.61 |
2021-08-11 | 53.56 |
2021-08-10 | 54.49 |
2021-08-09 | 60.40 |
2021-08-06 | 62.17 |
2021-08-05 | 64.13 |
2021-08-04 | 65.70 |
2021-08-03 | 62.52 |
2021-08-02 | 60.97 |
2021-07-30 | 59.28 |
2021-07-29 | 57.31 |
2021-07-28 | 52.13 |
2021-07-27 | 46.75 |
2021-07-26 | 53.01 |
2021-07-23 | 53.30 |
2021-07-22 | 51.31 |
2021-07-21 | 54.25 |
2021-07-20 | 44.99 |
2021-07-19 | 40.18 |
2021-07-16 | 39.92 |
2021-07-15 | 46.11 |
2021-07-14 | 54.13 |
2021-07-13 | 55.64 |
2021-07-12 | 57.96 |
2021-07-09 | 54.06 |
2021-07-08 | 48.38 |
2021-07-07 | 52.83 |
2021-07-06 | 59.04 |
2021-07-02 | 60.06 |
2021-07-01 | 58.27 |
2021-06-30 | 65.43 |
2021-06-29 | 65.82 |
2021-06-28 | 63.88 |
2021-06-25 | 57.06 |
2021-06-24 | 58.50 |
2021-06-23 | 53.19 |
2021-06-22 | 51.93 |
2021-06-21 | 50.61 |
2021-06-18 | 48.41 |
2021-06-17 | 57.24 |
2021-06-16 | 54.32 |
2021-06-15 | 57.08 |
2021-06-14 | 60.85 |
2021-06-11 | 56.92 |
2021-06-10 | 55.82 |
2021-06-09 | 52.45 |
2021-06-08 | 53.78 |
2021-06-07 | 55.86 |
2021-06-04 | 58.20 |
2021-06-03 | 52.35 |
2021-06-02 | 58.35 |
2021-06-01 | 56.44 |
2021-05-28 | 57.71 |
2021-05-27 | 55.78 |
2021-05-26 | 54.36 |
2021-05-25 | 53.87 |
2021-05-24 | 53.07 |
2021-05-21 | 48.23 |
2021-05-20 | 49.22 |
2021-05-19 | 43.69 |
2021-05-18 | 39.53 |
2021-05-17 | 40.82 |
2021-05-14 | 42.12 |
2021-05-13 | 36.18 |
2021-05-12 | 33.25 |
2021-05-11 | 38.74 |
2021-05-10 | 38.31 |
2021-05-07 | 46.72 |
2021-05-06 | 43.17 |
2021-05-05 | 41.15 |
2021-05-04 | 39.80 |
2021-05-03 | 42.36 |
2021-04-30 | 44.45 |
2021-04-29 | 50.58 |
2021-04-28 | 48.87 |
2021-04-27 | 52.51 |
2021-04-26 | 54.20 |
2021-04-23 | 50.70 |
2021-04-22 | 46.72 |
2021-04-21 | 51.67 |
2021-04-20 | 45.81 |
2021-04-19 | 49.26 |
2021-04-16 | 55.74 |
2021-04-15 | 57.34 |
2021-04-14 | 53.55 |
2021-04-13 | 56.56 |
2021-04-12 | 57.41 |
2021-04-09 | 60.31 |
2021-04-08 | 60.95 |
2021-04-07 | 59.12 |
2021-04-06 | 59.12 |
2021-04-05 | 61.99 |
2021-04-01 | 59.04 |
2021-03-31 | 53.61 |
2021-03-30 | 49.63 |
2021-03-29 | 50.03 |
2021-03-26 | 52.81 |
2021-03-25 | 45.61 |
2021-03-24 | 45.26 |
2021-03-23 | 47.10 |
2021-03-22 | 51.08 |
2021-03-19 | 47.99 |
2021-03-18 | 46.54 |
2021-03-17 | 52.71 |
2021-03-16 | 50.86 |
2021-03-15 | 49.05 |
2021-03-12 | 46.24 |
2021-03-11 | 47.43 |
2021-03-10 | 42.54 |
2021-03-09 | 44.31 |
2021-03-08 | 37.45 |
2021-03-05 | 42.62 |
2021-03-04 | 38.44 |
2021-03-03 | 43.82 |
2021-03-02 | 48.24 |
2021-03-01 | 53.96 |
2021-02-26 | 48.51 |
2021-02-25 | 44.58 |
2021-02-24 | 56.76 |
2021-02-23 | 50.47 |
2021-02-22 | 52.02 |
2021-02-19 | 62.76 |
2021-02-18 | 57.70 |
2021-02-17 | 60.97 |
2021-02-16 | 67.90 |
2021-02-12 | 66.80 |
2021-02-11 | 64.54 |
2021-02-10 | 57.64 |
2021-02-09 | 56.93 |
2021-02-08 | 58.15 |
2021-02-05 | 51.74 |
2021-02-04 | 53.57 |
2021-02-03 | 51.82 |
2021-02-02 | 57.16 |
2021-02-01 | 54.07 |
2021-01-29 | 45.62 |
2021-01-28 | 49.31 |
2021-01-27 | 44.51 |
2021-01-26 | 60.26 |
2021-01-25 | 67.40 |
2021-01-22 | 67.06 |
2021-01-21 | 76.91 |
2021-01-20 | 74.18 |
2021-01-19 | 75.76 |
2021-01-15 | 68.99 |
2021-01-14 | 83.45 |
2021-01-13 | 79.64 |
2021-01-12 | 79.46 |
2021-01-11 | 78.17 |
2021-01-08 | 75.64 |
2021-01-07 | 75.58 |
2021-01-06 | 66.38 |
2021-01-05 | 67.98 |
2021-01-04 | 61.57 |