상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
Direxion Daily Semiconductor Bull 3X Shares RSI
Latest News
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- The Cheesecake Factory 주가 | RSI
- Gap 주가 | RSI
- JPMorgan Chase 주가 | RSI
- Johnson & Johnson 주가 | RSI
- The Home Depot 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Asana 주가 | RSI
- JD.com 주가 | RSI
- NIO 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Procter & Gamble 주가 | RSI
- Toyota 주가 | RSI
- Intel 주가 | RSI
- Roku 주가 | RSI
- SolarEdge 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- Mercado Libre 주가 | RSI
- CrowdStrike 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-17 | 53.85 |
| 2021-09-16 | 63.98 |
| 2021-09-15 | 62.63 |
| 2021-09-14 | 60.57 |
| 2021-09-13 | 60.57 |
| 2021-09-10 | 56.94 |
| 2021-09-09 | 53.72 |
| 2021-09-08 | 51.79 |
| 2021-09-07 | 58.68 |
| 2021-09-03 | 60.62 |
| 2021-09-02 | 58.05 |
| 2021-09-01 | 57.11 |
| 2021-08-31 | 59.25 |
| 2021-08-30 | 63.72 |
| 2021-08-27 | 62.76 |
| 2021-08-26 | 56.33 |
| 2021-08-25 | 56.68 |
| 2021-08-24 | 53.92 |
| 2021-08-23 | 53.81 |
| 2021-08-20 | 44.27 |
| 2021-08-19 | 41.52 |
| 2021-08-18 | 38.08 |
| 2021-08-17 | 42.38 |
| 2021-08-16 | 49.77 |
| 2021-08-13 | 51.30 |
| 2021-08-12 | 48.61 |
| 2021-08-11 | 53.56 |
| 2021-08-10 | 54.49 |
| 2021-08-09 | 60.40 |
| 2021-08-06 | 62.17 |
| 2021-08-05 | 64.13 |
| 2021-08-04 | 65.70 |
| 2021-08-03 | 62.52 |
| 2021-08-02 | 60.97 |
| 2021-07-30 | 59.28 |
| 2021-07-29 | 57.31 |
| 2021-07-28 | 52.13 |
| 2021-07-27 | 46.75 |
| 2021-07-26 | 53.01 |
| 2021-07-23 | 53.30 |
| 2021-07-22 | 51.31 |
| 2021-07-21 | 54.25 |
| 2021-07-20 | 44.99 |
| 2021-07-19 | 40.18 |
| 2021-07-16 | 39.92 |
| 2021-07-15 | 46.11 |
| 2021-07-14 | 54.13 |
| 2021-07-13 | 55.64 |
| 2021-07-12 | 57.96 |
| 2021-07-09 | 54.06 |
| 2021-07-08 | 48.38 |
| 2021-07-07 | 52.83 |
| 2021-07-06 | 59.04 |
| 2021-07-02 | 60.06 |
| 2021-07-01 | 58.27 |
| 2021-06-30 | 65.43 |
| 2021-06-29 | 65.82 |
| 2021-06-28 | 63.88 |
| 2021-06-25 | 57.06 |
| 2021-06-24 | 58.50 |
| 2021-06-23 | 53.19 |
| 2021-06-22 | 51.93 |
| 2021-06-21 | 50.61 |
| 2021-06-18 | 48.41 |
| 2021-06-17 | 57.24 |
| 2021-06-16 | 54.32 |
| 2021-06-15 | 57.08 |
| 2021-06-14 | 60.85 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 55.82 |
| 2021-06-09 | 52.45 |
| 2021-06-08 | 53.78 |
| 2021-06-07 | 55.86 |
| 2021-06-04 | 58.20 |
| 2021-06-03 | 52.35 |
| 2021-06-02 | 58.35 |
| 2021-06-01 | 56.44 |
| 2021-05-28 | 57.71 |
| 2021-05-27 | 55.78 |
| 2021-05-26 | 54.36 |
| 2021-05-25 | 53.87 |
| 2021-05-24 | 53.07 |
| 2021-05-21 | 48.23 |
| 2021-05-20 | 49.22 |
| 2021-05-19 | 43.69 |
| 2021-05-18 | 39.53 |
| 2021-05-17 | 40.82 |
| 2021-05-14 | 42.12 |
| 2021-05-13 | 36.18 |
| 2021-05-12 | 33.25 |
| 2021-05-11 | 38.74 |
| 2021-05-10 | 38.31 |
| 2021-05-07 | 46.72 |
| 2021-05-06 | 43.17 |
| 2021-05-05 | 41.15 |
| 2021-05-04 | 39.80 |
| 2021-05-03 | 42.36 |
| 2021-04-30 | 44.45 |
| 2021-04-29 | 50.58 |
| 2021-04-28 | 48.87 |
| 2021-04-27 | 52.51 |
| 2021-04-26 | 54.20 |
| 2021-04-23 | 50.70 |
| 2021-04-22 | 46.72 |
| 2021-04-21 | 51.67 |
| 2021-04-20 | 45.81 |
| 2021-04-19 | 49.26 |
| 2021-04-16 | 55.74 |
| 2021-04-15 | 57.34 |
| 2021-04-14 | 53.55 |
| 2021-04-13 | 56.56 |
| 2021-04-12 | 57.41 |
| 2021-04-09 | 60.31 |
| 2021-04-08 | 60.95 |
| 2021-04-07 | 59.12 |
| 2021-04-06 | 59.12 |
| 2021-04-05 | 61.99 |
| 2021-04-01 | 59.04 |
| 2021-03-31 | 53.61 |
| 2021-03-30 | 49.63 |
| 2021-03-29 | 50.03 |
| 2021-03-26 | 52.81 |
| 2021-03-25 | 45.61 |
| 2021-03-24 | 45.26 |
| 2021-03-23 | 47.10 |
| 2021-03-22 | 51.08 |
| 2021-03-19 | 47.99 |
| 2021-03-18 | 46.54 |
| 2021-03-17 | 52.71 |
| 2021-03-16 | 50.86 |
| 2021-03-15 | 49.05 |
| 2021-03-12 | 46.24 |
| 2021-03-11 | 47.43 |
| 2021-03-10 | 42.54 |
| 2021-03-09 | 44.31 |
| 2021-03-08 | 37.45 |
| 2021-03-05 | 42.62 |
| 2021-03-04 | 38.44 |
| 2021-03-03 | 43.82 |
| 2021-03-02 | 48.24 |
| 2021-03-01 | 53.96 |
| 2021-02-26 | 48.51 |
| 2021-02-25 | 44.58 |
| 2021-02-24 | 56.76 |
| 2021-02-23 | 50.47 |
| 2021-02-22 | 52.02 |
| 2021-02-19 | 62.76 |
| 2021-02-18 | 57.70 |
| 2021-02-17 | 60.97 |
| 2021-02-16 | 67.90 |
| 2021-02-12 | 66.80 |
| 2021-02-11 | 64.54 |
| 2021-02-10 | 57.64 |
| 2021-02-09 | 56.93 |
| 2021-02-08 | 58.15 |
| 2021-02-05 | 51.74 |
| 2021-02-04 | 53.57 |
| 2021-02-03 | 51.82 |
| 2021-02-02 | 57.16 |
| 2021-02-01 | 54.07 |
| 2021-01-29 | 45.62 |
| 2021-01-28 | 49.31 |
| 2021-01-27 | 44.51 |
| 2021-01-26 | 60.26 |
| 2021-01-25 | 67.40 |
| 2021-01-22 | 67.06 |
| 2021-01-21 | 76.91 |
| 2021-01-20 | 74.18 |
| 2021-01-19 | 75.76 |
| 2021-01-15 | 68.99 |
| 2021-01-14 | 83.45 |
| 2021-01-13 | 79.64 |
| 2021-01-12 | 79.46 |
| 2021-01-11 | 78.17 |
| 2021-01-08 | 75.64 |
| 2021-01-07 | 75.58 |
| 2021-01-06 | 66.38 |
| 2021-01-05 | 67.98 |
| 2021-01-04 | 61.57 |