상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Snap RSI

Latest News

More Stocks

Historical Data

2021-09-17 53.56
2021-09-16 47.90
2021-09-15 50.77
2021-09-14 44.50
2021-09-13 44.36
2021-09-10 52.46
2021-09-09 52.79
2021-09-08 51.63
2021-09-07 58.00
2021-09-03 54.92
2021-09-02 52.24
2021-09-01 52.87
2021-08-31 57.89
2021-08-30 54.58
2021-08-27 51.52
2021-08-26 47.97
2021-08-25 55.68
2021-08-24 55.55
2021-08-23 57.83
2021-08-20 52.00
2021-08-19 47.50
2021-08-18 50.08
2021-08-17 49.74
2021-08-16 51.12
2021-08-13 56.12
2021-08-12 57.66
2021-08-11 60.73
2021-08-10 59.58
2021-08-09 65.29
2021-08-06 62.18
2021-08-05 65.54
2021-08-04 64.99
2021-08-03 60.02
2021-08-02 60.29
2021-07-30 62.29
2021-07-29 63.36
2021-07-28 65.95
2021-07-27 63.50
2021-07-26 68.40
2021-07-23 72.02
2021-07-22 49.39
2021-07-21 50.45
2021-07-20 47.82
2021-07-19 40.18
2021-07-16 39.37
2021-07-15 41.68
2021-07-14 45.81
2021-07-13 49.21
2021-07-12 51.21
2021-07-09 53.67
2021-07-08 44.28
2021-07-07 52.40
2021-07-06 66.45
2021-07-02 65.19
2021-07-01 63.33
2021-06-30 65.20
2021-06-29 64.03
2021-06-28 61.16
2021-06-25 66.45
2021-06-24 66.41
2021-06-23 64.00
2021-06-22 56.36
2021-06-21 58.63
2021-06-18 57.61
2021-06-17 55.54
2021-06-16 50.16
2021-06-15 56.47
2021-06-14 60.88
2021-06-11 62.71
2021-06-10 59.54
2021-06-09 57.56
2021-06-08 53.59
2021-06-07 57.34
2021-06-04 56.49
2021-06-03 55.59
2021-06-02 62.08
2021-06-01 64.98
2021-05-28 62.12
2021-05-27 60.09
2021-05-26 59.16
2021-05-25 56.34
2021-05-24 58.89
2021-05-21 51.52
2021-05-20 52.66
2021-05-19 44.81
2021-05-18 43.29
2021-05-17 44.43
2021-05-14 42.07
2021-05-13 36.54
2021-05-12 37.52
2021-05-11 40.43
2021-05-10 37.44
2021-05-07 41.78
2021-05-06 36.11
2021-05-05 38.55
2021-05-04 41.58
2021-05-03 48.59
2021-04-30 55.37
2021-04-29 56.65
2021-04-28 56.16
2021-04-27 53.02
2021-04-26 52.00
2021-04-23 54.89
2021-04-22 45.55
2021-04-21 48.29
2021-04-20 48.70
2021-04-19 53.01
2021-04-16 54.88
2021-04-15 61.46
2021-04-14 58.14
2021-04-13 59.22
2021-04-12 59.22
2021-04-09 61.12
2021-04-08 61.02
2021-04-07 56.74
2021-04-06 51.12
2021-04-05 45.71
2021-04-01 46.37
2021-03-31 41.90
2021-03-30 35.85
2021-03-29 35.76
2021-03-26 38.37
2021-03-25 37.97
2021-03-24 36.18
2021-03-23 42.15
2021-03-22 46.51
2021-03-19 46.82
2021-03-18 47.00
2021-03-17 55.78
2021-03-16 53.22
2021-03-15 55.85
2021-03-12 54.40
2021-03-11 49.92
2021-03-10 42.09
2021-03-09 43.81
2021-03-08 37.20
2021-03-05 43.53
2021-03-04 43.95
2021-03-03 47.54
2021-03-02 55.73
2021-03-01 60.38
2021-02-26 58.89
2021-02-25 55.17
2021-02-24 70.49
2021-02-23 73.47
2021-02-22 63.01
2021-02-19 70.78
2021-02-18 65.88
2021-02-17 65.57
2021-02-16 65.90
2021-02-12 64.36
2021-02-11 65.21
2021-02-10 66.36
2021-02-09 66.95
2021-02-08 69.80
2021-02-05 69.63
2021-02-04 62.02
2021-02-03 64.70
2021-02-02 64.11
2021-02-01 60.96
2021-01-29 53.65
2021-01-28 54.11
2021-01-27 44.44
2021-01-26 55.76
2021-01-25 56.88
2021-01-22 56.70
2021-01-21 59.06
2021-01-20 54.39
2021-01-19 50.03
2021-01-15 49.83
2021-01-14 46.71
2021-01-13 58.28
2021-01-12 69.19
2021-01-11 65.02
2021-01-08 61.13
2021-01-07 60.41
2021-01-06 53.13
2021-01-05 54.88
2021-01-04 52.76