Snap 스냅 RSI
Snap 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-12 | 41.65 |
| 2024-04-11 | 49.12 |
| 2024-04-10 | 39.66 |
| 2024-04-09 | 45.37 |
| 2024-04-08 | 42.74 |
| 2024-04-05 | 40.30 |
| 2024-04-04 | 40.59 |
| 2024-04-03 | 42.45 |
| 2024-04-02 | 41.10 |
| 2024-04-01 | 43.40 |
| 2024-03-28 | 46.67 |
| 2024-03-27 | 46.18 |
| 2024-03-26 | 43.94 |
| 2024-03-25 | 43.15 |
| 2024-03-22 | 44.78 |
| 2024-03-21 | 41.25 |
| 2024-03-20 | 41.67 |
| 2024-03-19 | 39.56 |
| 2024-03-18 | 39.65 |
| 2024-03-15 | 40.75 |
| 2024-03-14 | 42.43 |
| 2024-03-13 | 47.03 |
| 2024-03-12 | 45.63 |
| 2024-03-11 | 46.51 |
| 2024-03-08 | 51.24 |
| 2024-03-07 | 45.93 |
| 2024-03-06 | 37.91 |
| 2024-03-05 | 40.07 |
| 2024-03-04 | 34.97 |
| 2024-03-01 | 36.56 |
| 2024-02-29 | 33.64 |
| 2024-02-28 | 33.39 |
| 2024-02-27 | 32.21 |
| 2024-02-26 | 30.15 |
| 2024-02-23 | 30.53 |
| 2024-02-22 | 29.81 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 30.68 |
| 2024-02-16 | 31.53 |
| 2024-02-15 | 33.21 |
| 2024-02-14 | 31.64 |
| 2024-02-13 | 29.64 |
| 2024-02-12 | 31.27 |
| 2024-02-09 | 27.34 |
| 2024-02-08 | 27.27 |
| 2024-02-07 | 28.08 |
| 2024-02-06 | 60.73 |
| 2024-02-05 | 55.12 |
| 2024-02-02 | 58.44 |
| 2024-02-01 | 46.69 |
| 2024-01-31 | 46.90 |
| 2024-01-30 | 53.32 |
| 2024-01-29 | 58.72 |
| 2024-01-26 | 51.81 |
| 2024-01-25 | 52.32 |
| 2024-01-24 | 52.68 |
| 2024-01-23 | 52.80 |
| 2024-01-22 | 55.90 |
| 2024-01-19 | 54.20 |
| 2024-01-18 | 52.32 |
| 2024-01-17 | 45.26 |
| 2024-01-16 | 45.62 |
| 2024-01-12 | 54.39 |
| 2024-01-11 | 62.68 |
| 2024-01-10 | 66.69 |
| 2024-01-09 | 64.27 |
| 2024-01-08 | 68.00 |
| 2024-01-05 | 62.01 |
| 2024-01-04 | 58.70 |
| 2024-01-03 | 54.26 |
| 2024-01-02 | 59.34 |
| 2023-12-29 | 73.30 |
| 2023-12-28 | 75.82 |
| 2023-12-27 | 75.16 |
| 2023-12-26 | 74.04 |
| 2023-12-22 | 79.31 |
| 2023-12-21 | 82.96 |
| 2023-12-20 | 79.96 |
| 2023-12-19 | 94.13 |
| 2023-12-18 | 93.85 |
| 2023-12-15 | 93.68 |
| 2023-12-14 | 94.17 |
| 2023-12-13 | 93.38 |
| 2023-12-12 | 92.15 |
| 2023-12-11 | 91.92 |
| 2023-12-08 | 90.15 |
| 2023-12-07 | 89.03 |
| 2023-12-06 | 89.31 |
| 2023-12-05 | 88.74 |
| 2023-12-04 | 87.66 |
| 2023-12-01 | 87.05 |
| 2023-11-30 | 85.77 |
| 2023-11-29 | 81.01 |
| 2023-11-28 | 79.99 |
| 2023-11-27 | 78.78 |
| 2023-11-24 | 77.51 |
| 2023-11-22 | 75.74 |
| 2023-11-21 | 73.44 |
| 2023-11-20 | 75.85 |
| 2023-11-17 | 73.52 |
| 2023-11-16 | 78.38 |
| 2023-11-15 | 82.02 |
| 2023-11-14 | 81.71 |
| 2023-11-13 | 75.08 |
| 2023-11-10 | 75.68 |
| 2023-11-09 | 74.94 |
| 2023-11-08 | 74.85 |
| 2023-11-07 | 72.39 |
| 2023-11-06 | 70.07 |
| 2023-11-03 | 69.96 |
| 2023-11-02 | 66.93 |
| 2023-11-01 | 61.45 |
| 2023-10-31 | 61.89 |
| 2023-10-30 | 57.59 |
| 2023-10-27 | 50.96 |
| 2023-10-26 | 50.96 |
| 2023-10-25 | 49.07 |
| 2023-10-24 | 59.04 |
| 2023-10-23 | 55.49 |
| 2023-10-20 | 54.66 |
| 2023-10-19 | 58.95 |
| 2023-10-18 | 58.22 |
| 2023-10-17 | 60.00 |
| 2023-10-16 | 60.57 |
| 2023-10-13 | 43.18 |
| 2023-10-12 | 51.98 |
| 2023-10-11 | 51.98 |
| 2023-10-10 | 45.53 |
| 2023-10-09 | 40.11 |
| 2023-10-06 | 40.47 |
| 2023-10-05 | 42.39 |
| 2023-10-04 | 41.21 |
| 2023-10-03 | 37.67 |
| 2023-10-02 | 40.71 |
| 2023-09-29 | 43.48 |
| 2023-09-28 | 35.03 |
| 2023-09-27 | 33.17 |
| 2023-09-26 | 29.14 |
| 2023-09-25 | 32.27 |
| 2023-09-22 | 33.43 |
| 2023-09-21 | 31.92 |
| 2023-09-20 | 37.12 |
| 2023-09-19 | 36.40 |
| 2023-09-18 | 33.81 |
| 2023-09-15 | 37.27 |
| 2023-09-14 | 37.27 |
| 2023-09-13 | 38.92 |
| 2023-09-12 | 42.85 |
| 2023-09-11 | 40.14 |
| 2023-09-08 | 39.18 |
| 2023-09-07 | 43.43 |
| 2023-09-06 | 41.83 |
| 2023-09-05 | 55.19 |
| 2023-09-01 | 54.87 |
| 2023-08-31 | 53.47 |
| 2023-08-30 | 49.78 |
| 2023-08-29 | 45.78 |
| 2023-08-28 | 36.85 |
| 2023-08-25 | 32.13 |
| 2023-08-24 | 33.52 |
| 2023-08-23 | 30.48 |
| 2023-08-22 | 30.58 |
| 2023-08-21 | 31.64 |
| 2023-08-18 | 27.85 |
| 2023-08-17 | 24.84 |
| 2023-08-16 | 25.69 |
| 2023-08-15 | 28.75 |
| 2023-08-14 | 32.12 |
| 2023-08-11 | 32.98 |
| 2023-08-10 | 34.78 |
| 2023-08-09 | 36.96 |
| 2023-08-08 | 37.96 |
| 2023-08-07 | 38.25 |
| 2023-08-04 | 39.95 |
| 2023-08-03 | 40.32 |
| 2023-08-02 | 41.93 |
| 2023-08-01 | 44.81 |
| 2023-07-31 | 45.56 |
| 2023-07-28 | 37.29 |
| 2023-07-27 | 32.38 |
| 2023-07-26 | 35.32 |
| 2023-07-25 | 56.44 |
| 2023-07-24 | 59.60 |
| 2023-07-21 | 60.72 |
| 2023-07-20 | 64.25 |