Skillz 스킬즈 RSI

Skillz 주가 살펴보기

More Stocks

Historical Data

2024-06-10 57.95
2024-06-07 60.06
2024-06-06 63.54
2024-06-05 61.13
2024-06-04 61.38
2024-06-03 65.12
2024-05-31 60.83
2024-05-30 51.49
2024-05-29 45.86
2024-05-28 44.56
2024-05-24 50.40
2024-05-23 49.93
2024-05-22 52.70
2024-05-21 51.24
2024-05-20 51.24
2024-05-17 51.63
2024-05-16 51.82
2024-05-15 52.69
2024-05-14 52.86
2024-05-13 44.38
2024-05-10 34.24
2024-05-09 51.77
2024-05-08 48.99
2024-05-07 58.01
2024-05-06 59.28
2024-05-03 54.17
2024-05-02 52.92
2024-05-01 50.15
2024-04-30 46.70
2024-04-29 51.82
2024-04-26 45.12
2024-04-25 48.51
2024-04-24 50.13
2024-04-23 48.54
2024-04-22 44.12
2024-04-19 43.56
2024-04-18 45.69
2024-04-17 41.43
2024-04-16 37.45
2024-04-15 37.16
2024-04-12 44.02
2024-04-11 48.03
2024-04-10 49.90
2024-04-09 49.90
2024-04-08 47.93
2024-04-05 47.50
2024-04-04 50.58
2024-04-03 51.55
2024-04-02 58.87
2024-04-01 56.92
2024-03-28 51.40
2024-03-27 50.06
2024-03-26 43.42
2024-03-25 41.62
2024-03-22 43.05
2024-03-21 43.51
2024-03-20 46.45
2024-03-19 44.44
2024-03-18 42.61
2024-03-15 44.94
2024-03-14 46.47
2024-03-13 58.56
2024-03-12 55.26
2024-03-11 55.45
2024-03-08 57.99
2024-03-07 54.83
2024-03-06 56.91
2024-03-05 52.14
2024-03-04 54.79
2024-03-01 62.53
2024-02-29 58.08
2024-02-28 55.63
2024-02-27 55.48
2024-02-26 58.44
2024-02-23 56.14
2024-02-22 56.63
2024-02-21 54.31
2024-02-20 59.26
2024-02-16 60.71
2024-02-15 64.61
2024-02-14 62.95
2024-02-13 62.22
2024-02-12 70.81
2024-02-09 62.22
2024-02-08 58.74
2024-02-07 52.75
2024-02-06 57.63
2024-02-05 46.15
2024-02-02 51.14
2024-02-01 52.56
2024-01-31 46.67
2024-01-30 45.83
2024-01-29 52.28
2024-01-26 47.44
2024-01-25 48.19
2024-01-24 43.82
2024-01-23 46.05
2024-01-22 42.93
2024-01-19 38.05
2024-01-18 33.23
2024-01-17 33.60
2024-01-16 36.98
2024-01-12 34.01
2024-01-11 38.56
2024-01-10 40.12
2024-01-09 42.61
2024-01-08 48.33
2024-01-05 42.83
2024-01-04 42.83
2024-01-03 40.82
2024-01-02 44.13
2023-12-29 50.80
2023-12-28 53.42
2023-12-27 53.60
2023-12-26 53.30
2023-12-22 52.74
2023-12-21 52.07
2023-12-20 48.83
2023-12-19 56.17
2023-12-18 50.03
2023-12-15 53.01
2023-12-14 58.07
2023-12-13 53.39
2023-12-12 47.81
2023-12-11 52.11
2023-12-08 57.87
2023-12-07 53.05
2023-12-06 53.42
2023-12-05 53.27
2023-12-04 56.29
2023-12-01 55.64
2023-11-30 51.05
2023-11-29 58.88
2023-11-28 64.56
2023-11-27 63.66
2023-11-24 64.04
2023-11-22 60.81
2023-11-21 59.34
2023-11-20 60.15
2023-11-17 58.36
2023-11-16 54.47
2023-11-15 59.98
2023-11-14 58.28
2023-11-13 52.17
2023-11-10 50.49
2023-11-09 45.71
2023-11-08 56.57
2023-11-07 58.64
2023-11-06 56.29
2023-11-03 62.35
2023-11-02 60.19
2023-11-01 49.22
2023-10-31 50.57
2023-10-30 48.44
2023-10-27 42.63
2023-10-26 46.95
2023-10-25 39.94
2023-10-24 42.39
2023-10-23 44.96
2023-10-20 42.88
2023-10-19 42.88
2023-10-18 46.31
2023-10-17 46.45
2023-10-16 39.60
2023-10-13 30.08
2023-10-12 28.75
2023-10-11 31.95
2023-10-10 29.81
2023-10-09 25.24
2023-10-06 26.38
2023-10-05 22.02
2023-10-04 22.52
2023-10-03 24.22
2023-10-02 27.36
2023-09-29 28.86
2023-09-28 29.26
2023-09-27 29.63
2023-09-26 30.88
2023-09-25 28.24
2023-09-22 22.03
2023-09-21 23.33
2023-09-20 25.33
2023-09-19 26.26
2023-09-18 27.93
2023-09-15 30.71
2023-09-14 31.38
2023-09-13 29.95
2023-09-12 32.74
2023-09-11 34.50
2023-09-08 32.42
2023-09-07 32.97
2023-09-06 35.90
2023-09-05 38.39
2023-09-01 41.11
2023-08-31 41.18
2023-08-30 40.90
2023-08-29 44.37
2023-08-28 41.90
2023-08-25 42.15
2023-08-24 37.80
2023-08-23 44.65
2023-08-22 43.58
2023-08-21 40.00
2023-08-18 28.11
2023-08-17 31.18
2023-08-16 32.17
2023-08-15 34.22
2023-08-14 36.63
2023-08-11 37.54
2023-08-10 39.36
2023-08-09 41.09
2023-08-08 41.34
2023-08-07 42.54
2023-08-04 45.12
2023-08-03 40.48
2023-08-02 45.98
2023-08-01 50.44
2023-07-31 53.53
2023-07-28 53.11
2023-07-27 49.43
2023-07-26 54.13
2023-07-25 52.19
2023-07-24 53.74
2023-07-21 55.36
2023-07-20 52.71