Skillz 스킬즈 RSI
Skillz 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 50.13 |
| 2024-04-23 | 48.54 |
| 2024-04-22 | 44.12 |
| 2024-04-19 | 43.56 |
| 2024-04-18 | 45.69 |
| 2024-04-17 | 41.43 |
| 2024-04-16 | 37.45 |
| 2024-04-15 | 37.16 |
| 2024-04-12 | 44.02 |
| 2024-04-11 | 48.03 |
| 2024-04-10 | 49.90 |
| 2024-04-09 | 49.90 |
| 2024-04-08 | 47.93 |
| 2024-04-05 | 47.50 |
| 2024-04-04 | 50.58 |
| 2024-04-03 | 51.55 |
| 2024-04-02 | 58.87 |
| 2024-04-01 | 56.92 |
| 2024-03-28 | 51.40 |
| 2024-03-27 | 50.06 |
| 2024-03-26 | 43.42 |
| 2024-03-25 | 41.62 |
| 2024-03-22 | 43.05 |
| 2024-03-21 | 43.51 |
| 2024-03-20 | 46.45 |
| 2024-03-19 | 44.44 |
| 2024-03-18 | 42.61 |
| 2024-03-15 | 44.94 |
| 2024-03-14 | 46.47 |
| 2024-03-13 | 58.56 |
| 2024-03-12 | 55.26 |
| 2024-03-11 | 55.45 |
| 2024-03-08 | 57.99 |
| 2024-03-07 | 54.83 |
| 2024-03-06 | 56.91 |
| 2024-03-05 | 52.14 |
| 2024-03-04 | 54.79 |
| 2024-03-01 | 62.53 |
| 2024-02-29 | 58.08 |
| 2024-02-28 | 55.63 |
| 2024-02-27 | 55.48 |
| 2024-02-26 | 58.44 |
| 2024-02-23 | 56.14 |
| 2024-02-22 | 56.63 |
| 2024-02-21 | 54.31 |
| 2024-02-20 | 59.26 |
| 2024-02-16 | 60.71 |
| 2024-02-15 | 64.61 |
| 2024-02-14 | 62.95 |
| 2024-02-13 | 62.22 |
| 2024-02-12 | 70.81 |
| 2024-02-09 | 62.22 |
| 2024-02-08 | 58.74 |
| 2024-02-07 | 52.75 |
| 2024-02-06 | 57.63 |
| 2024-02-05 | 46.15 |
| 2024-02-02 | 51.14 |
| 2024-02-01 | 52.56 |
| 2024-01-31 | 46.67 |
| 2024-01-30 | 45.83 |
| 2024-01-29 | 52.28 |
| 2024-01-26 | 47.44 |
| 2024-01-25 | 48.19 |
| 2024-01-24 | 43.82 |
| 2024-01-23 | 46.05 |
| 2024-01-22 | 42.93 |
| 2024-01-19 | 38.05 |
| 2024-01-18 | 33.23 |
| 2024-01-17 | 33.60 |
| 2024-01-16 | 36.98 |
| 2024-01-12 | 34.01 |
| 2024-01-11 | 38.56 |
| 2024-01-10 | 40.12 |
| 2024-01-09 | 42.61 |
| 2024-01-08 | 48.33 |
| 2024-01-05 | 42.83 |
| 2024-01-04 | 42.83 |
| 2024-01-03 | 40.82 |
| 2024-01-02 | 44.13 |
| 2023-12-29 | 50.80 |
| 2023-12-28 | 53.42 |
| 2023-12-27 | 53.60 |
| 2023-12-26 | 53.30 |
| 2023-12-22 | 52.74 |
| 2023-12-21 | 52.07 |
| 2023-12-20 | 48.83 |
| 2023-12-19 | 56.17 |
| 2023-12-18 | 50.03 |
| 2023-12-15 | 53.01 |
| 2023-12-14 | 58.07 |
| 2023-12-13 | 53.39 |
| 2023-12-12 | 47.81 |
| 2023-12-11 | 52.11 |
| 2023-12-08 | 57.87 |
| 2023-12-07 | 53.05 |
| 2023-12-06 | 53.42 |
| 2023-12-05 | 53.27 |
| 2023-12-04 | 56.29 |
| 2023-12-01 | 55.64 |
| 2023-11-30 | 51.05 |
| 2023-11-29 | 58.88 |
| 2023-11-28 | 64.56 |
| 2023-11-27 | 63.66 |
| 2023-11-24 | 64.04 |
| 2023-11-22 | 60.81 |
| 2023-11-21 | 59.34 |
| 2023-11-20 | 60.15 |
| 2023-11-17 | 58.36 |
| 2023-11-16 | 54.47 |
| 2023-11-15 | 59.97 |
| 2023-11-14 | 58.28 |
| 2023-11-13 | 52.17 |
| 2023-11-10 | 50.49 |
| 2023-11-09 | 45.71 |
| 2023-11-08 | 56.57 |
| 2023-11-07 | 58.64 |
| 2023-11-06 | 56.29 |
| 2023-11-03 | 62.35 |
| 2023-11-02 | 60.19 |
| 2023-11-01 | 49.22 |
| 2023-10-31 | 50.57 |
| 2023-10-30 | 48.44 |
| 2023-10-27 | 42.63 |
| 2023-10-26 | 46.95 |
| 2023-10-25 | 39.94 |
| 2023-10-24 | 42.40 |
| 2023-10-23 | 44.96 |
| 2023-10-20 | 42.89 |
| 2023-10-19 | 42.89 |
| 2023-10-18 | 46.31 |
| 2023-10-17 | 46.45 |
| 2023-10-16 | 39.60 |
| 2023-10-13 | 30.09 |
| 2023-10-12 | 28.76 |
| 2023-10-11 | 31.96 |
| 2023-10-10 | 29.83 |
| 2023-10-09 | 25.26 |
| 2023-10-06 | 26.40 |
| 2023-10-05 | 22.04 |
| 2023-10-04 | 22.54 |
| 2023-10-03 | 24.24 |
| 2023-10-02 | 27.38 |
| 2023-09-29 | 28.88 |
| 2023-09-28 | 29.28 |
| 2023-09-27 | 29.65 |
| 2023-09-26 | 30.89 |
| 2023-09-25 | 28.26 |
| 2023-09-22 | 22.06 |
| 2023-09-21 | 23.36 |
| 2023-09-20 | 25.36 |
| 2023-09-19 | 26.29 |
| 2023-09-18 | 27.96 |
| 2023-09-15 | 30.74 |
| 2023-09-14 | 31.41 |
| 2023-09-13 | 29.99 |
| 2023-09-12 | 32.77 |
| 2023-09-11 | 34.52 |
| 2023-09-08 | 32.45 |
| 2023-09-07 | 33.00 |
| 2023-09-06 | 35.92 |
| 2023-09-05 | 38.41 |
| 2023-09-01 | 41.13 |
| 2023-08-31 | 41.20 |
| 2023-08-30 | 40.92 |
| 2023-08-29 | 44.38 |
| 2023-08-28 | 41.92 |
| 2023-08-25 | 42.17 |
| 2023-08-24 | 37.83 |
| 2023-08-23 | 44.66 |
| 2023-08-22 | 43.65 |
| 2023-08-21 | 40.09 |
| 2023-08-18 | 28.13 |
| 2023-08-17 | 31.19 |
| 2023-08-16 | 32.17 |
| 2023-08-15 | 34.33 |
| 2023-08-14 | 36.80 |
| 2023-08-11 | 37.71 |
| 2023-08-10 | 39.53 |
| 2023-08-09 | 41.15 |
| 2023-08-08 | 41.37 |
| 2023-08-07 | 42.67 |
| 2023-08-04 | 45.25 |
| 2023-08-03 | 40.64 |
| 2023-08-02 | 46.00 |
| 2023-08-01 | 50.39 |
| 2023-07-31 | 53.49 |
| 2023-07-28 | 53.07 |
| 2023-07-27 | 49.41 |
| 2023-07-26 | 54.38 |
| 2023-07-25 | 52.48 |
| 2023-07-24 | 54.00 |
| 2023-07-21 | 55.62 |
| 2023-07-20 | 53.00 |