상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Skillz RSI

Latest News

More Stocks

Historical Data

2021-09-17 41.82
2021-09-16 40.98
2021-09-15 42.62
2021-09-14 39.82
2021-09-13 41.63
2021-09-10 42.23
2021-09-09 44.67
2021-09-08 44.67
2021-09-07 53.01
2021-09-03 48.93
2021-09-02 51.25
2021-09-01 49.94
2021-08-31 46.25
2021-08-30 34.17
2021-08-27 35.81
2021-08-26 31.19
2021-08-25 33.36
2021-08-24 34.91
2021-08-23 30.91
2021-08-20 27.97
2021-08-19 22.98
2021-08-18 24.90
2021-08-17 25.26
2021-08-16 26.98
2021-08-13 28.01
2021-08-12 31.20
2021-08-11 30.69
2021-08-10 30.82
2021-08-09 32.35
2021-08-06 27.85
2021-08-05 29.41
2021-08-04 27.57
2021-08-03 33.21
2021-08-02 36.01
2021-07-30 34.90
2021-07-29 33.60
2021-07-28 36.86
2021-07-27 33.55
2021-07-26 36.51
2021-07-23 37.98
2021-07-22 33.05
2021-07-21 36.49
2021-07-20 34.75
2021-07-19 31.23
2021-07-16 29.39
2021-07-15 31.83
2021-07-14 33.66
2021-07-13 37.03
2021-07-12 41.44
2021-07-09 41.62
2021-07-08 38.97
2021-07-07 39.91
2021-07-06 45.62
2021-07-02 48.61
2021-07-01 53.15
2021-06-30 61.28
2021-06-29 64.30
2021-06-28 62.87
2021-06-25 57.05
2021-06-24 56.00
2021-06-23 52.49
2021-06-22 51.34
2021-06-21 51.06
2021-06-18 50.70
2021-06-17 50.10
2021-06-16 50.75
2021-06-15 49.37
2021-06-14 53.34
2021-06-11 60.62
2021-06-10 60.07
2021-06-09 64.98
2021-06-08 68.65
2021-06-07 66.23
2021-06-04 61.39
2021-06-03 65.95
2021-06-02 67.57
2021-06-01 51.91
2021-05-28 51.91
2021-05-27 53.53
2021-05-26 51.93
2021-05-25 47.95
2021-05-24 49.28
2021-05-21 44.15
2021-05-20 46.41
2021-05-19 43.50
2021-05-18 47.92
2021-05-17 45.04
2021-05-14 43.84
2021-05-13 35.77
2021-05-12 36.20
2021-05-11 38.35
2021-05-10 37.33
2021-05-07 41.03
2021-05-06 39.75
2021-05-05 39.94
2021-05-04 44.02
2021-05-03 42.40
2021-04-30 45.17
2021-04-29 46.32
2021-04-28 48.21
2021-04-27 51.95
2021-04-26 55.88
2021-04-23 47.05
2021-04-22 41.21
2021-04-21 41.71
2021-04-20 21.92
2021-04-19 24.82
2021-04-16 26.94
2021-04-15 26.88
2021-04-14 28.17
2021-04-13 29.55
2021-04-12 26.99
2021-04-09 29.78
2021-04-08 29.82
2021-04-07 31.08
2021-04-06 33.40
2021-04-05 32.27
2021-04-01 32.23
2021-03-31 32.74
2021-03-30 29.45
2021-03-29 28.99
2021-03-26 29.83
2021-03-25 30.84
2021-03-24 31.72
2021-03-23 36.58
2021-03-22 39.15
2021-03-19 40.92
2021-03-18 42.76
2021-03-17 47.90
2021-03-16 50.75
2021-03-15 52.42
2021-03-12 47.96
2021-03-11 44.47
2021-03-10 39.37
2021-03-09 38.52
2021-03-08 36.28
2021-03-05 40.83
2021-03-04 42.27
2021-03-03 45.89
2021-03-02 51.10
2021-03-01 53.32
2021-02-26 48.23
2021-02-25 45.11
2021-02-24 50.53
2021-02-23 46.27
2021-02-22 48.88
2021-02-19 57.08
2021-02-18 57.32
2021-02-17 62.49
2021-02-16 67.00
2021-02-12 63.09
2021-02-11 63.97
2021-02-10 71.35
2021-02-09 76.51
2021-02-08 79.80
2021-02-05 82.78
2021-02-04 79.04
2021-02-03 68.76
2021-02-02 63.59
2021-02-01 59.68
2021-01-29 60.79
2021-01-28 58.20
2021-01-27 60.66
2021-01-26 71.01
2021-01-25 68.77
2021-01-22 67.48
2021-01-21 72.91
2021-01-20 72.02
2021-01-19 68.14
2021-01-15 63.68
2021-01-14 70.21
2021-01-13 71.14
2021-01-12 67.30
2021-01-11 64.78
2021-01-08 59.78
2021-01-07 62.63
2021-01-06 62.61
2021-01-05 62.19
2021-01-04 50.34