상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
Skillz RSI
Latest News
- Move Over, AMC! 3 Stocks That Could Turn $10,000 Into $50,000 Over the Next Decade
[번역 => 움직여, AMC! 다음 10년 동안 $10,000를 $50,000로 만들 수 있는 3가지 주식]
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- The Cheesecake Factory 주가 | RSI
- Gap 주가 | RSI
- JPMorgan Chase 주가 | RSI
- Johnson & Johnson 주가 | RSI
- The Home Depot 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Asana 주가 | RSI
- JD.com 주가 | RSI
- NIO 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Procter & Gamble 주가 | RSI
- Toyota 주가 | RSI
- Intel 주가 | RSI
- Roku 주가 | RSI
- SolarEdge 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- Mercado Libre 주가 | RSI
- CrowdStrike 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-17 | 41.82 |
| 2021-09-16 | 40.98 |
| 2021-09-15 | 42.62 |
| 2021-09-14 | 39.82 |
| 2021-09-13 | 41.63 |
| 2021-09-10 | 42.23 |
| 2021-09-09 | 44.67 |
| 2021-09-08 | 44.67 |
| 2021-09-07 | 53.01 |
| 2021-09-03 | 48.93 |
| 2021-09-02 | 51.25 |
| 2021-09-01 | 49.94 |
| 2021-08-31 | 46.25 |
| 2021-08-30 | 34.17 |
| 2021-08-27 | 35.81 |
| 2021-08-26 | 31.19 |
| 2021-08-25 | 33.36 |
| 2021-08-24 | 34.91 |
| 2021-08-23 | 30.91 |
| 2021-08-20 | 27.97 |
| 2021-08-19 | 22.98 |
| 2021-08-18 | 24.90 |
| 2021-08-17 | 25.26 |
| 2021-08-16 | 26.98 |
| 2021-08-13 | 28.01 |
| 2021-08-12 | 31.20 |
| 2021-08-11 | 30.69 |
| 2021-08-10 | 30.82 |
| 2021-08-09 | 32.35 |
| 2021-08-06 | 27.85 |
| 2021-08-05 | 29.41 |
| 2021-08-04 | 27.57 |
| 2021-08-03 | 33.21 |
| 2021-08-02 | 36.01 |
| 2021-07-30 | 34.90 |
| 2021-07-29 | 33.60 |
| 2021-07-28 | 36.86 |
| 2021-07-27 | 33.55 |
| 2021-07-26 | 36.51 |
| 2021-07-23 | 37.98 |
| 2021-07-22 | 33.05 |
| 2021-07-21 | 36.49 |
| 2021-07-20 | 34.75 |
| 2021-07-19 | 31.23 |
| 2021-07-16 | 29.39 |
| 2021-07-15 | 31.83 |
| 2021-07-14 | 33.66 |
| 2021-07-13 | 37.03 |
| 2021-07-12 | 41.44 |
| 2021-07-09 | 41.62 |
| 2021-07-08 | 38.97 |
| 2021-07-07 | 39.91 |
| 2021-07-06 | 45.62 |
| 2021-07-02 | 48.61 |
| 2021-07-01 | 53.15 |
| 2021-06-30 | 61.28 |
| 2021-06-29 | 64.30 |
| 2021-06-28 | 62.87 |
| 2021-06-25 | 57.05 |
| 2021-06-24 | 56.00 |
| 2021-06-23 | 52.49 |
| 2021-06-22 | 51.34 |
| 2021-06-21 | 51.06 |
| 2021-06-18 | 50.70 |
| 2021-06-17 | 50.10 |
| 2021-06-16 | 50.75 |
| 2021-06-15 | 49.37 |
| 2021-06-14 | 53.34 |
| 2021-06-11 | 60.62 |
| 2021-06-10 | 60.07 |
| 2021-06-09 | 64.98 |
| 2021-06-08 | 68.65 |
| 2021-06-07 | 66.23 |
| 2021-06-04 | 61.39 |
| 2021-06-03 | 65.95 |
| 2021-06-02 | 67.57 |
| 2021-06-01 | 51.91 |
| 2021-05-28 | 51.91 |
| 2021-05-27 | 53.53 |
| 2021-05-26 | 51.93 |
| 2021-05-25 | 47.95 |
| 2021-05-24 | 49.28 |
| 2021-05-21 | 44.15 |
| 2021-05-20 | 46.41 |
| 2021-05-19 | 43.50 |
| 2021-05-18 | 47.92 |
| 2021-05-17 | 45.04 |
| 2021-05-14 | 43.84 |
| 2021-05-13 | 35.77 |
| 2021-05-12 | 36.20 |
| 2021-05-11 | 38.35 |
| 2021-05-10 | 37.33 |
| 2021-05-07 | 41.03 |
| 2021-05-06 | 39.75 |
| 2021-05-05 | 39.94 |
| 2021-05-04 | 44.02 |
| 2021-05-03 | 42.40 |
| 2021-04-30 | 45.17 |
| 2021-04-29 | 46.32 |
| 2021-04-28 | 48.21 |
| 2021-04-27 | 51.95 |
| 2021-04-26 | 55.88 |
| 2021-04-23 | 47.05 |
| 2021-04-22 | 41.21 |
| 2021-04-21 | 41.71 |
| 2021-04-20 | 21.92 |
| 2021-04-19 | 24.82 |
| 2021-04-16 | 26.94 |
| 2021-04-15 | 26.88 |
| 2021-04-14 | 28.17 |
| 2021-04-13 | 29.55 |
| 2021-04-12 | 26.99 |
| 2021-04-09 | 29.78 |
| 2021-04-08 | 29.82 |
| 2021-04-07 | 31.08 |
| 2021-04-06 | 33.40 |
| 2021-04-05 | 32.27 |
| 2021-04-01 | 32.23 |
| 2021-03-31 | 32.74 |
| 2021-03-30 | 29.45 |
| 2021-03-29 | 28.99 |
| 2021-03-26 | 29.83 |
| 2021-03-25 | 30.84 |
| 2021-03-24 | 31.72 |
| 2021-03-23 | 36.58 |
| 2021-03-22 | 39.15 |
| 2021-03-19 | 40.92 |
| 2021-03-18 | 42.76 |
| 2021-03-17 | 47.90 |
| 2021-03-16 | 50.75 |
| 2021-03-15 | 52.42 |
| 2021-03-12 | 47.96 |
| 2021-03-11 | 44.47 |
| 2021-03-10 | 39.37 |
| 2021-03-09 | 38.52 |
| 2021-03-08 | 36.28 |
| 2021-03-05 | 40.83 |
| 2021-03-04 | 42.27 |
| 2021-03-03 | 45.89 |
| 2021-03-02 | 51.10 |
| 2021-03-01 | 53.32 |
| 2021-02-26 | 48.23 |
| 2021-02-25 | 45.11 |
| 2021-02-24 | 50.53 |
| 2021-02-23 | 46.27 |
| 2021-02-22 | 48.88 |
| 2021-02-19 | 57.08 |
| 2021-02-18 | 57.32 |
| 2021-02-17 | 62.49 |
| 2021-02-16 | 67.00 |
| 2021-02-12 | 63.09 |
| 2021-02-11 | 63.97 |
| 2021-02-10 | 71.35 |
| 2021-02-09 | 76.51 |
| 2021-02-08 | 79.80 |
| 2021-02-05 | 82.78 |
| 2021-02-04 | 79.04 |
| 2021-02-03 | 68.76 |
| 2021-02-02 | 63.59 |
| 2021-02-01 | 59.68 |
| 2021-01-29 | 60.79 |
| 2021-01-28 | 58.20 |
| 2021-01-27 | 60.66 |
| 2021-01-26 | 71.01 |
| 2021-01-25 | 68.77 |
| 2021-01-22 | 67.48 |
| 2021-01-21 | 72.91 |
| 2021-01-20 | 72.02 |
| 2021-01-19 | 68.14 |
| 2021-01-15 | 63.68 |
| 2021-01-14 | 70.21 |
| 2021-01-13 | 71.14 |
| 2021-01-12 | 67.30 |
| 2021-01-11 | 64.78 |
| 2021-01-08 | 59.78 |
| 2021-01-07 | 62.63 |
| 2021-01-06 | 62.61 |
| 2021-01-05 | 62.19 |
| 2021-01-04 | 50.34 |