Shopify 쇼피파이 RSI

Shopify 주가 살펴보기

More Stocks

Historical Data

2024-03-27 51.51
2024-03-26 51.26
2024-03-25 50.98
2024-03-22 51.75
2024-03-21 53.95
2024-03-20 58.57
2024-03-19 49.86
2024-03-18 49.83
2024-03-15 48.93
2024-03-14 51.90
2024-03-13 52.51
2024-03-12 47.42
2024-03-11 44.08
2024-03-08 46.42
2024-03-07 44.52
2024-03-06 41.43
2024-03-05 40.17
2024-03-04 43.92
2024-03-01 45.31
2024-02-29 44.88
2024-02-28 43.33
2024-02-27 44.87
2024-02-26 46.20
2024-02-23 44.02
2024-02-22 42.01
2024-02-21 42.67
2024-02-20 46.31
2024-02-16 49.79
2024-02-15 53.58
2024-02-14 49.16
2024-02-13 43.97
2024-02-12 65.07
2024-02-09 69.21
2024-02-08 65.59
2024-02-07 61.63
2024-02-06 55.23
2024-02-05 54.92
2024-02-02 58.51
2024-02-01 44.94
2024-01-31 53.75
2024-01-30 61.27
2024-01-29 65.85
2024-01-26 61.45
2024-01-25 58.82
2024-01-24 59.68
2024-01-23 61.08
2024-01-22 59.16
2024-01-19 58.63
2024-01-18 52.88
2024-01-17 61.85
2024-01-16 65.54
2024-01-12 65.83
2024-01-11 65.65
2024-01-10 65.32
2024-01-09 63.69
2024-01-08 59.37
2024-01-05 52.48
2024-01-04 49.76
2024-01-03 45.52
2024-01-02 50.50
2023-12-29 63.55
2023-12-28 68.43
2023-12-27 66.93
2023-12-26 66.68
2023-12-22 64.02
2023-12-21 62.63
2023-12-20 61.18
2023-12-19 71.70
2023-12-18 69.68
2023-12-15 69.16
2023-12-14 71.81
2023-12-13 65.55
2023-12-12 62.72
2023-12-11 63.83
2023-12-08 63.26
2023-12-07 62.01
2023-12-06 60.64
2023-12-05 72.70
2023-12-04 69.20
2023-12-01 74.60
2023-11-30 73.09
2023-11-29 75.13
2023-11-28 75.82
2023-11-27 76.85
2023-11-24 72.63
2023-11-22 74.88
2023-11-21 73.33
2023-11-20 73.06
2023-11-17 71.61
2023-11-16 70.27
2023-11-15 71.97
2023-11-14 69.14
2023-11-13 64.61
2023-11-10 63.02
2023-11-09 61.47
2023-11-08 67.95
2023-11-07 66.49
2023-11-06 64.71
2023-11-03 67.46
2023-11-02 65.12
2023-11-01 40.64
2023-10-31 34.37
2023-10-30 33.27
2023-10-27 31.20
2023-10-26 31.71
2023-10-25 35.00
2023-10-24 44.13
2023-10-23 38.96
2023-10-20 39.31
2023-10-19 41.00
2023-10-18 43.54
2023-10-17 47.11
2023-10-16 44.27
2023-10-13 38.29
2023-10-12 42.67
2023-10-11 45.11
2023-10-10 47.45
2023-10-09 42.27
2023-10-06 42.61
2023-10-05 37.64
2023-10-04 38.47
2023-10-03 34.35
2023-10-02 39.74
2023-09-29 41.05
2023-09-28 36.40
2023-09-27 31.45
2023-09-26 30.18
2023-09-25 33.71
2023-09-22 31.93
2023-09-21 32.95
2023-09-20 39.08
2023-09-19 42.10
2023-09-18 44.87
2023-09-15 52.82
2023-09-14 56.09
2023-09-13 54.07
2023-09-12 55.00
2023-09-11 60.06
2023-09-08 56.53
2023-09-07 62.38
2023-09-06 66.11
2023-09-05 66.07
2023-09-01 69.19
2023-08-31 68.86
2023-08-30 55.93
2023-08-29 52.50
2023-08-28 44.23
2023-08-25 41.29
2023-08-24 40.99
2023-08-23 44.33
2023-08-22 33.34
2023-08-21 33.21
2023-08-18 29.79
2023-08-17 29.94
2023-08-16 33.98
2023-08-15 33.98
2023-08-14 35.21
2023-08-11 32.69
2023-08-10 34.82
2023-08-09 30.36
2023-08-08 31.94
2023-08-07 34.25
2023-08-04 34.86
2023-08-03 36.74
2023-08-02 43.34
2023-08-01 57.58
2023-07-31 58.03
2023-07-28 54.01
2023-07-27 47.71
2023-07-26 49.91
2023-07-25 50.84
2023-07-24 54.45
2023-07-21 52.87