Shopify 쇼피파이 RSI
Shopify 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 51.51 |
2024-03-26 | 51.26 |
2024-03-25 | 50.98 |
2024-03-22 | 51.75 |
2024-03-21 | 53.95 |
2024-03-20 | 58.57 |
2024-03-19 | 49.86 |
2024-03-18 | 49.83 |
2024-03-15 | 48.93 |
2024-03-14 | 51.90 |
2024-03-13 | 52.51 |
2024-03-12 | 47.42 |
2024-03-11 | 44.08 |
2024-03-08 | 46.42 |
2024-03-07 | 44.52 |
2024-03-06 | 41.43 |
2024-03-05 | 40.17 |
2024-03-04 | 43.92 |
2024-03-01 | 45.31 |
2024-02-29 | 44.88 |
2024-02-28 | 43.33 |
2024-02-27 | 44.87 |
2024-02-26 | 46.20 |
2024-02-23 | 44.02 |
2024-02-22 | 42.01 |
2024-02-21 | 42.67 |
2024-02-20 | 46.31 |
2024-02-16 | 49.79 |
2024-02-15 | 53.58 |
2024-02-14 | 49.16 |
2024-02-13 | 43.97 |
2024-02-12 | 65.07 |
2024-02-09 | 69.21 |
2024-02-08 | 65.59 |
2024-02-07 | 61.63 |
2024-02-06 | 55.23 |
2024-02-05 | 54.92 |
2024-02-02 | 58.51 |
2024-02-01 | 44.94 |
2024-01-31 | 53.75 |
2024-01-30 | 61.27 |
2024-01-29 | 65.85 |
2024-01-26 | 61.45 |
2024-01-25 | 58.82 |
2024-01-24 | 59.68 |
2024-01-23 | 61.08 |
2024-01-22 | 59.16 |
2024-01-19 | 58.63 |
2024-01-18 | 52.88 |
2024-01-17 | 61.85 |
2024-01-16 | 65.54 |
2024-01-12 | 65.83 |
2024-01-11 | 65.65 |
2024-01-10 | 65.32 |
2024-01-09 | 63.69 |
2024-01-08 | 59.37 |
2024-01-05 | 52.48 |
2024-01-04 | 49.76 |
2024-01-03 | 45.52 |
2024-01-02 | 50.50 |
2023-12-29 | 63.55 |
2023-12-28 | 68.43 |
2023-12-27 | 66.93 |
2023-12-26 | 66.68 |
2023-12-22 | 64.02 |
2023-12-21 | 62.63 |
2023-12-20 | 61.18 |
2023-12-19 | 71.70 |
2023-12-18 | 69.68 |
2023-12-15 | 69.16 |
2023-12-14 | 71.81 |
2023-12-13 | 65.55 |
2023-12-12 | 62.72 |
2023-12-11 | 63.83 |
2023-12-08 | 63.26 |
2023-12-07 | 62.01 |
2023-12-06 | 60.64 |
2023-12-05 | 72.70 |
2023-12-04 | 69.20 |
2023-12-01 | 74.60 |
2023-11-30 | 73.09 |
2023-11-29 | 75.13 |
2023-11-28 | 75.82 |
2023-11-27 | 76.85 |
2023-11-24 | 72.63 |
2023-11-22 | 74.88 |
2023-11-21 | 73.33 |
2023-11-20 | 73.06 |
2023-11-17 | 71.61 |
2023-11-16 | 70.27 |
2023-11-15 | 71.97 |
2023-11-14 | 69.14 |
2023-11-13 | 64.61 |
2023-11-10 | 63.02 |
2023-11-09 | 61.47 |
2023-11-08 | 67.95 |
2023-11-07 | 66.49 |
2023-11-06 | 64.71 |
2023-11-03 | 67.46 |
2023-11-02 | 65.12 |
2023-11-01 | 40.64 |
2023-10-31 | 34.37 |
2023-10-30 | 33.27 |
2023-10-27 | 31.20 |
2023-10-26 | 31.71 |
2023-10-25 | 35.00 |
2023-10-24 | 44.13 |
2023-10-23 | 38.96 |
2023-10-20 | 39.31 |
2023-10-19 | 41.00 |
2023-10-18 | 43.54 |
2023-10-17 | 47.11 |
2023-10-16 | 44.27 |
2023-10-13 | 38.29 |
2023-10-12 | 42.67 |
2023-10-11 | 45.11 |
2023-10-10 | 47.45 |
2023-10-09 | 42.27 |
2023-10-06 | 42.61 |
2023-10-05 | 37.64 |
2023-10-04 | 38.47 |
2023-10-03 | 34.35 |
2023-10-02 | 39.74 |
2023-09-29 | 41.05 |
2023-09-28 | 36.40 |
2023-09-27 | 31.45 |
2023-09-26 | 30.18 |
2023-09-25 | 33.71 |
2023-09-22 | 31.93 |
2023-09-21 | 32.95 |
2023-09-20 | 39.08 |
2023-09-19 | 42.10 |
2023-09-18 | 44.87 |
2023-09-15 | 52.82 |
2023-09-14 | 56.09 |
2023-09-13 | 54.07 |
2023-09-12 | 55.00 |
2023-09-11 | 60.06 |
2023-09-08 | 56.53 |
2023-09-07 | 62.38 |
2023-09-06 | 66.11 |
2023-09-05 | 66.07 |
2023-09-01 | 69.19 |
2023-08-31 | 68.86 |
2023-08-30 | 55.93 |
2023-08-29 | 52.50 |
2023-08-28 | 44.23 |
2023-08-25 | 41.29 |
2023-08-24 | 40.99 |
2023-08-23 | 44.33 |
2023-08-22 | 33.34 |
2023-08-21 | 33.21 |
2023-08-18 | 29.79 |
2023-08-17 | 29.94 |
2023-08-16 | 33.98 |
2023-08-15 | 33.98 |
2023-08-14 | 35.21 |
2023-08-11 | 32.69 |
2023-08-10 | 34.82 |
2023-08-09 | 30.36 |
2023-08-08 | 31.94 |
2023-08-07 | 34.25 |
2023-08-04 | 34.86 |
2023-08-03 | 36.74 |
2023-08-02 | 43.34 |
2023-08-01 | 57.58 |
2023-07-31 | 58.03 |
2023-07-28 | 54.01 |
2023-07-27 | 47.71 |
2023-07-26 | 49.91 |
2023-07-25 | 50.84 |
2023-07-24 | 54.45 |
2023-07-21 | 52.87 |