상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Shopify RSI

Latest News

More Stocks

Historical Data

2021-09-17 47.32
2021-09-16 45.32
2021-09-15 45.13
2021-09-14 40.68
2021-09-13 44.29
2021-09-10 45.34
2021-09-09 48.29
2021-09-08 43.83
2021-09-07 53.43
2021-09-03 56.88
2021-09-02 55.09
2021-09-01 54.56
2021-08-31 52.45
2021-08-30 56.58
2021-08-27 54.15
2021-08-26 51.90
2021-08-25 58.03
2021-08-24 56.23
2021-08-23 47.55
2021-08-20 41.78
2021-08-19 44.04
2021-08-18 47.61
2021-08-17 46.33
2021-08-16 47.38
2021-08-13 48.67
2021-08-12 49.40
2021-08-11 46.86
2021-08-10 52.38
2021-08-09 55.99
2021-08-06 52.86
2021-08-05 55.90
2021-08-04 57.38
2021-08-03 53.59
2021-08-02 55.85
2021-07-30 51.26
2021-07-29 54.67
2021-07-28 56.48
2021-07-27 58.86
2021-07-26 62.76
2021-07-23 72.83
2021-07-22 69.12
2021-07-21 67.02
2021-07-20 62.78
2021-07-19 56.66
2021-07-16 52.64
2021-07-15 52.48
2021-07-14 55.76
2021-07-13 65.16
2021-07-12 62.79
2021-07-09 62.84
2021-07-08 59.37
2021-07-07 70.33
2021-07-06 74.32
2021-07-02 67.21
2021-07-01 66.42
2021-06-30 67.08
2021-06-29 72.04
2021-06-28 74.84
2021-06-25 73.11
2021-06-24 74.32
2021-06-23 79.12
2021-06-22 80.90
2021-06-21 79.36
2021-06-18 78.60
2021-06-17 77.59
2021-06-16 71.78
2021-06-15 67.51
2021-06-14 65.98
2021-06-11 58.51
2021-06-10 56.13
2021-06-09 53.71
2021-06-08 56.53
2021-06-07 56.51
2021-06-04 53.02
2021-06-03 52.06
2021-06-02 57.01
2021-06-01 60.87
2021-05-28 59.87
2021-05-27 59.65
2021-05-26 59.44
2021-05-25 59.61
2021-05-24 62.57
2021-05-21 59.30
2021-05-20 58.46
2021-05-19 54.26
2021-05-18 50.39
2021-05-17 46.15
2021-05-14 44.81
2021-05-13 40.27
2021-05-12 43.49
2021-05-11 45.98
2021-05-10 42.50
2021-05-07 45.05
2021-05-06 43.08
2021-05-05 45.61
2021-05-04 47.60
2021-05-03 45.56
2021-04-30 50.90
2021-04-29 55.99
2021-04-28 62.38
2021-04-27 49.78
2021-04-26 50.88
2021-04-23 42.22
2021-04-22 41.88
2021-04-21 46.72
2021-04-20 44.21
2021-04-19 46.65
2021-04-16 54.23
2021-04-15 54.30
2021-04-14 51.16
2021-04-13 59.38
2021-04-12 55.08
2021-04-09 58.77
2021-04-08 58.30
2021-04-07 51.17
2021-04-06 50.75
2021-04-05 49.54
2021-04-01 50.62
2021-03-31 44.89
2021-03-30 36.86
2021-03-29 35.53
2021-03-26 37.65
2021-03-25 37.16
2021-03-24 40.87
2021-03-23 46.27
2021-03-22 46.03
2021-03-19 41.35
2021-03-18 40.88
2021-03-17 45.45
2021-03-16 42.47
2021-03-15 43.82
2021-03-12 41.82
2021-03-11 41.94
2021-03-10 36.12
2021-03-09 38.98
2021-03-08 32.20
2021-03-05 35.92
2021-03-04 37.18
2021-03-03 42.49
2021-03-02 50.96
2021-03-01 51.06
2021-02-26 48.14
2021-02-25 44.33
2021-02-24 49.62
2021-02-23 49.53
2021-02-22 58.21
2021-02-19 65.25
2021-02-18 61.15
2021-02-17 67.03
2021-02-16 75.16
2021-02-12 74.06
2021-02-11 75.37
2021-02-10 75.32
2021-02-09 73.81
2021-02-08 68.46
2021-02-05 64.00
2021-02-04 61.64
2021-02-03 58.17
2021-02-02 59.70
2021-02-01 49.77
2021-01-29 43.11
2021-01-28 45.78
2021-01-27 41.40
2021-01-26 50.38
2021-01-25 58.40
2021-01-22 57.14
2021-01-21 57.39
2021-01-20 57.86
2021-01-19 54.58
2021-01-15 54.15
2021-01-14 55.31
2021-01-13 58.22
2021-01-12 57.06
2021-01-11 56.02
2021-01-08 57.39
2021-01-07 54.72
2021-01-06 47.15
2021-01-05 50.57
2021-01-04 47.62