상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Salesforce RSI

Latest News

More Stocks

Historical Data

2021-09-17 54.87
2021-09-16 54.64
2021-09-15 48.58
2021-09-14 45.72
2021-09-13 45.30
2021-09-10 49.44
2021-09-09 54.76
2021-09-08 57.83
2021-09-07 62.29
2021-09-03 65.69
2021-09-02 62.73
2021-09-01 70.80
2021-08-31 68.01
2021-08-30 67.73
2021-08-27 70.74
2021-08-26 73.18
2021-08-25 67.43
2021-08-24 66.28
2021-08-23 67.89
2021-08-20 63.71
2021-08-19 60.37
2021-08-18 58.21
2021-08-17 52.75
2021-08-16 56.32
2021-08-13 60.37
2021-08-12 56.46
2021-08-11 47.13
2021-08-10 48.90
2021-08-09 60.09
2021-08-06 62.95
2021-08-05 62.91
2021-08-04 53.23
2021-08-03 47.13
2021-08-02 46.56
2021-07-30 48.49
2021-07-29 52.50
2021-07-28 52.36
2021-07-27 51.62
2021-07-26 59.38
2021-07-23 60.72
2021-07-22 60.78
2021-07-21 51.84
2021-07-20 48.29
2021-07-19 43.33
2021-07-16 44.70
2021-07-15 43.09
2021-07-14 50.96
2021-07-13 53.96
2021-07-12 52.14
2021-07-09 56.15
2021-07-08 57.56
2021-07-07 62.81
2021-07-06 66.67
2021-07-02 64.37
2021-07-01 60.36
2021-06-30 59.43
2021-06-29 62.39
2021-06-28 60.94
2021-06-25 57.62
2021-06-24 61.00
2021-06-23 58.72
2021-06-22 60.90
2021-06-21 63.25
2021-06-18 61.54
2021-06-17 64.23
2021-06-16 62.34
2021-06-15 62.63
2021-06-14 68.27
2021-06-11 63.31
2021-06-10 63.20
2021-06-09 59.41
2021-06-08 59.87
2021-06-07 62.20
2021-06-04 61.67
2021-06-03 55.86
2021-06-02 60.73
2021-06-01 62.85
2021-05-28 65.41
2021-05-27 54.26
2021-05-26 59.88
2021-05-25 57.80
2021-05-24 57.05
2021-05-21 52.18
2021-05-20 53.72
2021-05-19 50.99
2021-05-18 41.86
2021-05-17 42.62
2021-05-14 45.38
2021-05-13 36.93
2021-05-12 34.80
2021-05-11 39.52
2021-05-10 36.88
2021-05-07 39.37
2021-05-06 40.90
2021-05-05 37.02
2021-05-04 38.60
2021-05-03 45.22
2021-04-30 53.76
2021-04-29 60.26
2021-04-28 64.80
2021-04-27 61.98
2021-04-26 64.22
2021-04-23 62.25
2021-04-22 59.98
2021-04-21 59.14
2021-04-20 56.36
2021-04-19 60.07
2021-04-16 62.18
2021-04-15 63.79
2021-04-14 59.33
2021-04-13 65.29
2021-04-12 62.44
2021-04-09 66.38
2021-04-08 60.03
2021-04-07 55.88
2021-04-06 56.32
2021-04-05 55.44
2021-04-01 53.75
2021-03-31 45.32
2021-03-30 42.67
2021-03-29 43.47
2021-03-26 41.22
2021-03-25 36.10
2021-03-24 39.70
2021-03-23 45.32
2021-03-22 45.50
2021-03-19 41.62
2021-03-18 37.85
2021-03-17 41.15
2021-03-16 42.43
2021-03-15 40.30
2021-03-12 39.57
2021-03-11 42.64
2021-03-10 37.86
2021-03-09 37.34
2021-03-08 32.68
2021-03-05 34.59
2021-03-04 27.59
2021-03-03 27.93
2021-03-02 32.05
2021-03-01 34.63
2021-02-26 33.36
2021-02-25 44.71
2021-02-24 56.12
2021-02-23 50.03
2021-02-22 58.30
2021-02-19 69.58
2021-02-18 70.60
2021-02-17 72.01
2021-02-16 73.98
2021-02-12 66.46
2021-02-11 68.40
2021-02-10 63.21
2021-02-09 63.19
2021-02-08 67.94
2021-02-05 67.90
2021-02-04 67.02
2021-02-03 63.86
2021-02-02 63.21
2021-02-01 56.56
2021-01-29 52.53
2021-01-28 54.04
2021-01-27 51.68
2021-01-26 53.89
2021-01-25 53.47
2021-01-22 53.29
2021-01-21 48.99
2021-01-20 50.51
2021-01-19 41.66
2021-01-15 35.88
2021-01-14 38.27
2021-01-13 40.93
2021-01-12 36.72
2021-01-11 39.39
2021-01-08 43.47
2021-01-07 36.98
2021-01-06 33.80
2021-01-05 39.19
2021-01-04 37.09