Salesforce 세일즈포스 RSI
Salesforce 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 36.71 |
| 2024-04-23 | 37.07 |
| 2024-04-22 | 33.56 |
| 2024-04-19 | 29.16 |
| 2024-04-18 | 29.99 |
| 2024-04-17 | 32.43 |
| 2024-04-16 | 33.04 |
| 2024-04-15 | 27.76 |
| 2024-04-12 | 42.58 |
| 2024-04-11 | 47.93 |
| 2024-04-10 | 48.48 |
| 2024-04-09 | 51.72 |
| 2024-04-08 | 51.01 |
| 2024-04-05 | 51.21 |
| 2024-04-04 | 42.35 |
| 2024-04-03 | 54.99 |
| 2024-04-02 | 54.10 |
| 2024-04-01 | 52.04 |
| 2024-03-28 | 50.76 |
| 2024-03-27 | 50.99 |
| 2024-03-26 | 56.35 |
| 2024-03-25 | 56.63 |
| 2024-03-22 | 58.69 |
| 2024-03-21 | 59.41 |
| 2024-03-20 | 57.60 |
| 2024-03-19 | 53.76 |
| 2024-03-18 | 52.95 |
| 2024-03-15 | 47.37 |
| 2024-03-14 | 56.41 |
| 2024-03-13 | 57.97 |
| 2024-03-12 | 60.17 |
| 2024-03-11 | 59.71 |
| 2024-03-08 | 59.21 |
| 2024-03-07 | 57.26 |
| 2024-03-06 | 58.49 |
| 2024-03-05 | 55.16 |
| 2024-03-04 | 72.15 |
| 2024-03-01 | 75.19 |
| 2024-02-29 | 71.13 |
| 2024-02-28 | 65.21 |
| 2024-02-27 | 65.01 |
| 2024-02-26 | 66.16 |
| 2024-02-23 | 60.61 |
| 2024-02-22 | 61.66 |
| 2024-02-21 | 52.56 |
| 2024-02-20 | 56.03 |
| 2024-02-16 | 60.38 |
| 2024-02-15 | 63.42 |
| 2024-02-14 | 61.13 |
| 2024-02-13 | 53.38 |
| 2024-02-12 | 62.28 |
| 2024-02-09 | 69.18 |
| 2024-02-08 | 70.37 |
| 2024-02-07 | 67.93 |
| 2024-02-06 | 65.37 |
| 2024-02-05 | 69.26 |
| 2024-02-02 | 67.32 |
| 2024-02-01 | 65.80 |
| 2024-01-31 | 63.50 |
| 2024-01-30 | 74.96 |
| 2024-01-29 | 75.21 |
| 2024-01-26 | 69.53 |
| 2024-01-25 | 68.77 |
| 2024-01-24 | 66.95 |
| 2024-01-23 | 66.86 |
| 2024-01-22 | 72.88 |
| 2024-01-19 | 73.89 |
| 2024-01-18 | 69.53 |
| 2024-01-17 | 67.14 |
| 2024-01-16 | 65.25 |
| 2024-01-12 | 69.79 |
| 2024-01-11 | 69.39 |
| 2024-01-10 | 63.52 |
| 2024-01-09 | 60.84 |
| 2024-01-08 | 60.39 |
| 2024-01-05 | 48.95 |
| 2024-01-04 | 49.11 |
| 2024-01-03 | 49.88 |
| 2024-01-02 | 55.65 |
| 2023-12-29 | 67.49 |
| 2023-12-28 | 72.47 |
| 2023-12-27 | 74.87 |
| 2023-12-26 | 74.53 |
| 2023-12-22 | 74.76 |
| 2023-12-21 | 76.40 |
| 2023-12-20 | 72.00 |
| 2023-12-19 | 80.10 |
| 2023-12-18 | 79.71 |
| 2023-12-15 | 78.69 |
| 2023-12-14 | 76.23 |
| 2023-12-13 | 76.43 |
| 2023-12-12 | 75.96 |
| 2023-12-11 | 73.47 |
| 2023-12-08 | 72.69 |
| 2023-12-07 | 71.52 |
| 2023-12-06 | 71.93 |
| 2023-12-05 | 74.62 |
| 2023-12-04 | 74.45 |
| 2023-12-01 | 88.68 |
| 2023-11-30 | 86.62 |
| 2023-11-29 | 75.70 |
| 2023-11-28 | 69.96 |
| 2023-11-27 | 69.81 |
| 2023-11-24 | 69.33 |
| 2023-11-22 | 68.73 |
| 2023-11-21 | 69.86 |
| 2023-11-20 | 71.70 |
| 2023-11-17 | 67.91 |
| 2023-11-16 | 68.41 |
| 2023-11-15 | 66.37 |
| 2023-11-14 | 70.00 |
| 2023-11-13 | 63.85 |
| 2023-11-10 | 61.81 |
| 2023-11-09 | 56.86 |
| 2023-11-08 | 59.76 |
| 2023-11-07 | 60.49 |
| 2023-11-06 | 54.34 |
| 2023-11-03 | 54.42 |
| 2023-11-02 | 55.51 |
| 2023-11-01 | 49.38 |
| 2023-10-31 | 44.14 |
| 2023-10-30 | 41.28 |
| 2023-10-27 | 36.03 |
| 2023-10-26 | 35.39 |
| 2023-10-25 | 36.24 |
| 2023-10-24 | 45.11 |
| 2023-10-23 | 40.95 |
| 2023-10-20 | 43.32 |
| 2023-10-19 | 50.55 |
| 2023-10-18 | 43.95 |
| 2023-10-17 | 53.47 |
| 2023-10-16 | 50.89 |
| 2023-10-13 | 41.87 |
| 2023-10-12 | 43.94 |
| 2023-10-11 | 46.22 |
| 2023-10-10 | 46.28 |
| 2023-10-09 | 46.89 |
| 2023-10-06 | 47.13 |
| 2023-10-05 | 35.54 |
| 2023-10-04 | 35.19 |
| 2023-10-03 | 30.13 |
| 2023-10-02 | 34.95 |
| 2023-09-29 | 32.55 |
| 2023-09-28 | 33.06 |
| 2023-09-27 | 31.95 |
| 2023-09-26 | 31.41 |
| 2023-09-25 | 35.63 |
| 2023-09-22 | 35.73 |
| 2023-09-21 | 38.24 |
| 2023-09-20 | 44.08 |
| 2023-09-19 | 48.20 |
| 2023-09-18 | 47.00 |
| 2023-09-15 | 46.35 |
| 2023-09-14 | 52.74 |
| 2023-09-13 | 52.78 |
| 2023-09-12 | 57.47 |
| 2023-09-11 | 64.24 |
| 2023-09-08 | 63.64 |
| 2023-09-07 | 61.19 |
| 2023-09-06 | 60.17 |
| 2023-09-05 | 56.79 |
| 2023-09-01 | 61.49 |
| 2023-08-31 | 61.42 |
| 2023-08-30 | 53.98 |
| 2023-08-29 | 49.66 |
| 2023-08-28 | 49.32 |
| 2023-08-25 | 46.10 |
| 2023-08-24 | 39.88 |
| 2023-08-23 | 44.21 |
| 2023-08-22 | 40.27 |
| 2023-08-21 | 42.97 |
| 2023-08-18 | 35.54 |
| 2023-08-17 | 33.64 |
| 2023-08-16 | 36.84 |
| 2023-08-15 | 38.78 |
| 2023-08-14 | 42.61 |
| 2023-08-11 | 36.67 |
| 2023-08-10 | 35.84 |
| 2023-08-09 | 31.42 |
| 2023-08-08 | 37.10 |
| 2023-08-07 | 42.71 |
| 2023-08-04 | 39.94 |
| 2023-08-03 | 41.16 |
| 2023-08-02 | 48.09 |
| 2023-08-01 | 54.61 |
| 2023-07-31 | 56.00 |
| 2023-07-28 | 57.07 |
| 2023-07-27 | 56.48 |
| 2023-07-26 | 57.17 |
| 2023-07-25 | 57.87 |
| 2023-07-24 | 57.47 |
| 2023-07-21 | 60.90 |
| 2023-07-20 | 61.04 |