Salesforce 세일즈포스 RSI

Salesforce 주가 살펴보기

More Stocks

Historical Data

2024-06-13 0.00
2024-06-12 33.71
2024-06-11 36.35
2024-06-10 36.79
2024-06-07 36.79
2024-06-06 37.21
2024-06-05 32.36
2024-06-04 31.04
2024-06-03 31.65
2024-05-31 30.08
2024-05-30 16.69
2024-05-29 39.75
2024-05-28 37.05
2024-05-24 39.30
2024-05-23 45.89
2024-05-22 52.76
2024-05-21 52.69
2024-05-20 57.37
2024-05-17 55.76
2024-05-16 54.75
2024-05-15 58.56
2024-05-14 45.26
2024-05-13 46.18
2024-05-10 44.95
2024-05-09 42.80
2024-05-08 47.12
2024-05-07 44.68
2024-05-06 42.55
2024-05-03 39.81
2024-05-02 37.67
2024-05-01 32.66
2024-04-30 32.84
2024-04-29 38.08
2024-04-26 36.06
2024-04-25 34.49
2024-04-24 36.71
2024-04-23 37.07
2024-04-22 33.56
2024-04-19 29.16
2024-04-18 29.99
2024-04-17 32.43
2024-04-16 33.04
2024-04-15 27.76
2024-04-12 42.58
2024-04-11 47.93
2024-04-10 48.48
2024-04-09 51.72
2024-04-08 51.01
2024-04-05 51.21
2024-04-04 42.35
2024-04-03 54.99
2024-04-02 54.10
2024-04-01 52.04
2024-03-28 50.76
2024-03-27 50.99
2024-03-26 56.35
2024-03-25 56.63
2024-03-22 58.69
2024-03-21 59.41
2024-03-20 57.60
2024-03-19 53.76
2024-03-18 52.95
2024-03-15 47.37
2024-03-14 56.41
2024-03-13 57.97
2024-03-12 60.17
2024-03-11 59.71
2024-03-08 59.21
2024-03-07 57.26
2024-03-06 58.49
2024-03-05 55.16
2024-03-04 72.15
2024-03-01 75.19
2024-02-29 71.13
2024-02-28 65.21
2024-02-27 65.01
2024-02-26 66.16
2024-02-23 60.61
2024-02-22 61.66
2024-02-21 52.56
2024-02-20 56.03
2024-02-16 60.38
2024-02-15 63.42
2024-02-14 61.13
2024-02-13 53.38
2024-02-12 62.28
2024-02-09 69.18
2024-02-08 70.37
2024-02-07 67.93
2024-02-06 65.37
2024-02-05 69.26
2024-02-02 67.32
2024-02-01 65.80
2024-01-31 63.50
2024-01-30 74.96
2024-01-29 75.21
2024-01-26 69.53
2024-01-25 68.77
2024-01-24 66.95
2024-01-23 66.86
2024-01-22 72.88
2024-01-19 73.89
2024-01-18 69.53
2024-01-17 67.14
2024-01-16 65.25
2024-01-12 69.79
2024-01-11 69.39
2024-01-10 63.52
2024-01-09 60.84
2024-01-08 60.39
2024-01-05 48.95
2024-01-04 49.11
2024-01-03 49.88
2024-01-02 55.65
2023-12-29 67.49
2023-12-28 72.47
2023-12-27 74.87
2023-12-26 74.53
2023-12-22 74.76
2023-12-21 76.40
2023-12-20 72.00
2023-12-19 80.10
2023-12-18 79.71
2023-12-15 78.69
2023-12-14 76.23
2023-12-13 76.43
2023-12-12 75.96
2023-12-11 73.47
2023-12-08 72.69
2023-12-07 71.52
2023-12-06 71.93
2023-12-05 74.62
2023-12-04 74.45
2023-12-01 88.68
2023-11-30 86.62
2023-11-29 75.70
2023-11-28 69.96
2023-11-27 69.81
2023-11-24 69.33
2023-11-22 68.73
2023-11-21 69.86
2023-11-20 71.70
2023-11-17 67.91
2023-11-16 68.41
2023-11-15 66.37
2023-11-14 70.00
2023-11-13 63.85
2023-11-10 61.81
2023-11-09 56.86
2023-11-08 59.76
2023-11-07 60.49
2023-11-06 54.34
2023-11-03 54.43
2023-11-02 55.51
2023-11-01 49.38
2023-10-31 44.14
2023-10-30 41.29
2023-10-27 36.03
2023-10-26 35.39
2023-10-25 36.24
2023-10-24 45.11
2023-10-23 40.95
2023-10-20 43.33
2023-10-19 50.56
2023-10-18 43.95
2023-10-17 53.47
2023-10-16 50.89
2023-10-13 41.88
2023-10-12 43.95
2023-10-11 46.23
2023-10-10 46.29
2023-10-09 46.90
2023-10-06 47.14
2023-10-05 35.55
2023-10-04 35.21
2023-10-03 30.15
2023-10-02 34.97
2023-09-29 32.57
2023-09-28 33.09
2023-09-27 31.97
2023-09-26 31.43
2023-09-25 35.65
2023-09-22 35.75
2023-09-21 38.27
2023-09-20 44.10
2023-09-19 48.22
2023-09-18 47.02
2023-09-15 46.37
2023-09-14 52.76
2023-09-13 52.80
2023-09-12 57.48
2023-09-11 64.24
2023-09-08 63.65
2023-09-07 61.20
2023-09-06 60.19
2023-09-05 56.81
2023-09-01 61.51
2023-08-31 61.43
2023-08-30 54.01
2023-08-29 49.70
2023-08-28 49.26
2023-08-25 46.04
2023-08-24 39.82
2023-08-23 44.07
2023-08-22 40.35
2023-08-21 43.07
2023-08-18 35.66
2023-08-17 33.77
2023-08-16 36.97
2023-08-15 38.89
2023-08-14 42.73
2023-08-11 36.80
2023-08-10 35.97
2023-08-09 31.62
2023-08-08 37.26
2023-08-07 42.75
2023-08-04 39.98
2023-08-03 41.20
2023-08-02 48.27
2023-08-01 54.81
2023-07-31 56.04
2023-07-28 57.11
2023-07-27 56.53
2023-07-26 57.08
2023-07-25 57.79
2023-07-24 57.44
2023-07-21 60.87
2023-07-20 61.01