상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

S&P 500 RSI

More Stocks

Historical Data

2021-09-17 41.76
2021-09-16 51.70
2021-09-15 53.15
2021-09-14 45.80
2021-09-13 50.58
2021-09-10 48.20
2021-09-09 55.97
2021-09-08 60.95
2021-09-07 62.42
2021-09-03 66.82
2021-09-02 67.11
2021-09-01 65.30
2021-08-31 64.99
2021-08-30 66.53
2021-08-27 64.20
2021-08-26 58.83
2021-08-25 64.82
2021-08-24 63.60
2021-08-23 62.69
2021-08-20 57.25
2021-08-19 51.34
2021-08-18 50.09
2021-08-17 60.34
2021-08-16 68.15
2021-08-13 66.72
2021-08-12 65.61
2021-08-11 63.77
2021-08-10 62.22
2021-08-09 61.45
2021-08-06 62.22
2021-08-05 61.31
2021-08-04 57.70
2021-08-03 61.88
2021-08-02 57.16
2021-07-30 58.91
2021-07-29 63.08
2021-07-28 60.89
2021-07-27 61.23
2021-07-26 64.91
2021-07-23 63.83
2021-07-22 58.93
2021-07-21 57.85
2021-07-20 53.52
2021-07-19 44.21
2021-07-16 54.88
2021-07-15 62.36
2021-07-14 66.01
2021-07-13 65.19
2021-07-12 68.74
2021-07-09 66.99
2021-07-08 61.02
2021-07-07 70.08
2021-07-06 68.18
2021-07-02 70.32
2021-07-01 66.23
2021-06-30 62.79
2021-06-29 62.25
2021-06-28 61.92
2021-06-25 60.73
2021-06-24 58.63
2021-06-23 54.92
2021-06-22 55.87
2021-06-21 52.51
2021-06-18 41.60
2021-06-17 55.70
2021-06-16 56.05
2021-06-15 62.20
2021-06-14 64.36
2021-06-11 62.90
2021-06-10 61.84
2021-06-09 58.75
2021-06-08 60.21
2021-06-07 60.07
2021-06-04 60.92
2021-06-03 55.47
2021-06-02 58.56
2021-06-01 57.63
2021-05-28 58.31
2021-05-27 57.37
2021-05-26 57.10
2021-05-25 56.15
2021-05-24 57.48
2021-05-21 52.75
2021-05-20 53.19
2021-05-19 47.93
2021-05-18 49.18
2021-05-17 53.49
2021-05-14 54.81
2021-05-13 47.68
2021-05-12 41.00
2021-05-11 52.19
2021-05-10 58.46
2021-05-07 66.82
2021-05-06 63.26
2021-05-05 58.79
2021-05-04 58.61
2021-05-03 63.84
2021-04-30 62.76
2021-04-29 68.57
2021-04-28 65.73
2021-04-27 65.98
2021-04-26 66.16
2021-04-23 65.33
2021-04-22 60.77
2021-04-21 67.82
2021-04-20 63.82
2021-04-19 70.12
2021-04-16 74.75
2021-04-15 73.66
2021-04-14 69.79
2021-04-13 72.96
2021-04-12 71.94
2021-04-09 71.81
2021-04-08 69.37
2021-04-07 67.67
2021-04-06 67.26
2021-04-05 67.67
2021-04-01 62.65
2021-03-31 58.16
2021-03-30 56.34
2021-03-29 57.88
2021-03-26 58.16
2021-03-25 51.28
2021-03-24 48.55
2021-03-23 50.96
2021-03-22 54.90
2021-03-19 51.39
2021-03-18 53.89
2021-03-17 62.01
2021-03-16 60.73
2021-03-15 61.44
2021-03-12 59.36
2021-03-11 58.89
2021-03-10 55.35
2021-03-09 53.07
2021-03-08 47.40
2021-03-05 49.34
2021-03-04 41.25
2021-03-03 45.88
2021-03-02 51.74
2021-03-01 55.65
2021-02-26 43.64
2021-02-25 46.12
2021-02-24 61.72
2021-02-23 55.38
2021-02-22 54.61
2021-02-19 60.81
2021-02-18 62.33
2021-02-17 66.02
2021-02-16 65.91
2021-02-12 66.61
2021-02-11 64.65
2021-02-10 64.00
2021-02-09 64.30
2021-02-08 64.72
2021-02-05 62.25
2021-02-04 60.88
2021-02-03 56.69
2021-02-02 56.39
2021-02-01 50.78
2021-01-29 42.88
2021-01-28 52.48
2021-01-27 47.86
2021-01-26 64.91
2021-01-25 66.32
2021-01-22 64.52
2021-01-21 67.53
2021-01-20 67.16
2021-01-19 61.07
2021-01-15 56.89
2021-01-14 62.75
2021-01-13 65.77
2021-01-12 64.56
2021-01-11 64.46
2021-01-08 69.88
2021-01-07 67.77
2021-01-06 61.28
2021-01-05 58.16
2021-01-04 54.23