S&P 500 에스엔피 500 RSI
S&P 500 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 0.00 |
| 2024-04-22 | 38.08 |
| 2024-04-19 | 31.03 |
| 2024-04-18 | 34.52 |
| 2024-04-17 | 35.39 |
| 2024-04-16 | 37.98 |
| 2024-04-15 | 38.79 |
| 2024-04-12 | 44.99 |
| 2024-04-11 | 53.95 |
| 2024-04-10 | 48.82 |
| 2024-04-09 | 56.68 |
| 2024-04-08 | 55.92 |
| 2024-04-05 | 55.57 |
| 2024-04-04 | 48.55 |
| 2024-04-03 | 58.74 |
| 2024-04-02 | 58.01 |
| 2024-04-01 | 64.20 |
| 2024-03-28 | 65.99 |
| 2024-03-27 | 66.18 |
| 2024-03-26 | 61.76 |
| 2024-03-25 | 63.45 |
| 2024-03-22 | 65.98 |
| 2024-03-21 | 67.70 |
| 2024-03-20 | 66.28 |
| 2024-03-19 | 61.98 |
| 2024-03-18 | 59.09 |
| 2024-03-15 | 55.77 |
| 2024-03-14 | 63.91 |
| 2024-03-13 | 65.69 |
| 2024-03-12 | 67.06 |
| 2024-03-11 | 62.06 |
| 2024-03-08 | 62.77 |
| 2024-03-07 | 67.82 |
| 2024-03-06 | 63.33 |
| 2024-03-05 | 60.75 |
| 2024-03-04 | 69.84 |
| 2024-03-01 | 70.90 |
| 2024-02-29 | 66.86 |
| 2024-02-28 | 65.14 |
| 2024-02-27 | 66.31 |
| 2024-02-26 | 65.50 |
| 2024-02-23 | 68.53 |
| 2024-02-22 | 68.27 |
| 2024-02-21 | 59.22 |
| 2024-02-20 | 58.74 |
| 2024-02-16 | 62.93 |
| 2024-02-15 | 66.96 |
| 2024-02-14 | 64.01 |
| 2024-02-13 | 59.65 |
| 2024-02-12 | 72.11 |
| 2024-02-09 | 72.56 |
| 2024-02-08 | 70.32 |
| 2024-02-07 | 70.14 |
| 2024-02-06 | 66.77 |
| 2024-02-05 | 65.51 |
| 2024-02-02 | 68.54 |
| 2024-02-01 | 64.14 |
| 2024-01-31 | 57.33 |
| 2024-01-30 | 73.82 |
| 2024-01-29 | 74.77 |
| 2024-01-26 | 71.29 |
| 2024-01-25 | 72.79 |
| 2024-01-24 | 70.33 |
| 2024-01-23 | 69.82 |
| 2024-01-22 | 68.48 |
| 2024-01-19 | 67.52 |
| 2024-01-18 | 61.07 |
| 2024-01-17 | 55.24 |
| 2024-01-16 | 60.53 |
| 2024-01-12 | 64.33 |
| 2024-01-11 | 63.93 |
| 2024-01-10 | 64.35 |
| 2024-01-09 | 61.33 |
| 2024-01-08 | 62.65 |
| 2024-01-05 | 54.10 |
| 2024-01-04 | 53.14 |
| 2024-01-03 | 55.68 |
| 2024-01-02 | 62.80 |
| 2023-12-29 | 68.40 |
| 2023-12-28 | 71.47 |
| 2023-12-27 | 71.31 |
| 2023-12-26 | 70.60 |
| 2023-12-22 | 68.93 |
| 2023-12-21 | 68.14 |
| 2023-12-20 | 64.15 |
| 2023-12-19 | 77.50 |
| 2023-12-18 | 75.43 |
| 2023-12-15 | 73.33 |
| 2023-12-14 | 79.75 |
| 2023-12-13 | 78.78 |
| 2023-12-12 | 73.84 |
| 2023-12-11 | 71.83 |
| 2023-12-08 | 70.02 |
| 2023-12-07 | 67.90 |
| 2023-12-06 | 63.73 |
| 2023-12-05 | 68.09 |
| 2023-12-04 | 68.30 |
| 2023-12-01 | 74.05 |
| 2023-11-30 | 71.56 |
| 2023-11-29 | 69.78 |
| 2023-11-28 | 70.51 |
| 2023-11-27 | 70.10 |
| 2023-11-24 | 71.79 |
| 2023-11-22 | 71.57 |
| 2023-11-21 | 70.24 |
| 2023-11-20 | 72.01 |
| 2023-11-17 | 69.51 |
| 2023-11-16 | 69.09 |
| 2023-11-15 | 68.71 |
| 2023-11-14 | 68.06 |
| 2023-11-13 | 61.45 |
| 2023-11-10 | 62.04 |
| 2023-11-09 | 55.71 |
| 2023-11-08 | 60.42 |
| 2023-11-07 | 60.12 |
| 2023-11-06 | 59.03 |
| 2023-11-03 | 58.17 |
| 2023-11-02 | 54.70 |
| 2023-11-01 | 46.16 |
| 2023-10-31 | 40.41 |
| 2023-10-30 | 36.74 |
| 2023-10-27 | 29.11 |
| 2023-10-26 | 30.41 |
| 2023-10-25 | 34.19 |
| 2023-10-24 | 39.77 |
| 2023-10-23 | 34.60 |
| 2023-10-20 | 35.25 |
| 2023-10-19 | 40.27 |
| 2023-10-18 | 44.51 |
| 2023-10-17 | 52.39 |
| 2023-10-16 | 52.42 |
| 2023-10-13 | 45.97 |
| 2023-10-12 | 48.90 |
| 2023-10-11 | 52.74 |
| 2023-10-10 | 50.32 |
| 2023-10-09 | 47.13 |
| 2023-10-06 | 42.98 |
| 2023-10-05 | 34.20 |
| 2023-10-04 | 34.35 |
| 2023-10-03 | 28.54 |
| 2023-10-02 | 33.70 |
| 2023-09-29 | 33.87 |
| 2023-09-28 | 34.87 |
| 2023-09-27 | 30.36 |
| 2023-09-26 | 30.05 |
| 2023-09-25 | 35.52 |
| 2023-09-22 | 32.26 |
| 2023-09-21 | 33.09 |
| 2023-09-20 | 40.32 |
| 2023-09-19 | 45.50 |
| 2023-09-18 | 46.76 |
| 2023-09-15 | 46.37 |
| 2023-09-14 | 56.76 |
| 2023-09-13 | 51.16 |
| 2023-09-12 | 50.36 |
| 2023-09-11 | 54.29 |
| 2023-09-08 | 49.97 |
| 2023-09-07 | 48.95 |
| 2023-09-06 | 50.93 |
| 2023-09-05 | 55.53 |
| 2023-09-01 | 58.70 |
| 2023-08-31 | 57.74 |
| 2023-08-30 | 58.74 |
| 2023-08-29 | 56.78 |
| 2023-08-28 | 49.02 |
| 2023-08-25 | 45.02 |
| 2023-08-24 | 40.21 |
| 2023-08-23 | 47.98 |
| 2023-08-22 | 39.33 |
| 2023-08-21 | 40.87 |
| 2023-08-18 | 35.26 |
| 2023-08-17 | 34.84 |
| 2023-08-16 | 38.58 |
| 2023-08-15 | 42.72 |
| 2023-08-14 | 50.87 |
| 2023-08-11 | 46.40 |
| 2023-08-10 | 46.81 |
| 2023-08-09 | 46.54 |
| 2023-08-08 | 51.15 |
| 2023-08-07 | 54.41 |
| 2023-08-04 | 48.31 |
| 2023-08-03 | 51.65 |
| 2023-08-02 | 53.85 |
| 2023-08-01 | 66.86 |
| 2023-07-31 | 70.11 |
| 2023-07-28 | 69.19 |
| 2023-07-27 | 63.92 |
| 2023-07-26 | 71.67 |
| 2023-07-25 | 71.60 |
| 2023-07-24 | 70.32 |
| 2023-07-21 | 68.15 |
| 2023-07-20 | 68.15 |