상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Roku RSI

Latest News

More Stocks

Historical Data

2021-09-17 35.03
2021-09-16 34.29
2021-09-15 31.15
2021-09-14 29.75
2021-09-13 31.59
2021-09-10 33.33
2021-09-09 36.81
2021-09-08 34.42
2021-09-07 37.92
2021-09-03 36.48
2021-09-02 37.91
2021-09-01 46.61
2021-08-31 36.84
2021-08-30 38.29
2021-08-27 38.74
2021-08-26 35.56
2021-08-25 36.07
2021-08-24 37.19
2021-08-23 37.58
2021-08-20 33.93
2021-08-19 29.52
2021-08-18 29.84
2021-08-17 32.84
2021-08-16 32.61
2021-08-13 32.84
2021-08-12 35.65
2021-08-11 35.52
2021-08-10 37.88
2021-08-09 42.72
2021-08-06 40.32
2021-08-05 43.57
2021-08-04 48.69
2021-08-03 47.84
2021-08-02 48.90
2021-07-30 50.95
2021-07-29 57.87
2021-07-28 65.09
2021-07-27 63.04
2021-07-26 71.83
2021-07-23 70.72
2021-07-22 56.38
2021-07-21 57.11
2021-07-20 55.33
2021-07-19 51.75
2021-07-16 48.65
2021-07-15 51.03
2021-07-14 53.87
2021-07-13 60.14
2021-07-12 63.18
2021-07-09 62.68
2021-07-08 59.45
2021-07-07 59.08
2021-07-06 66.20
2021-07-02 65.02
2021-07-01 67.42
2021-06-30 79.39
2021-06-29 76.28
2021-06-28 76.25
2021-06-25 74.60
2021-06-24 73.23
2021-06-23 72.89
2021-06-22 69.35
2021-06-21 64.41
2021-06-18 60.34
2021-06-17 54.92
2021-06-16 48.62
2021-06-15 49.95
2021-06-14 62.29
2021-06-11 54.88
2021-06-10 55.35
2021-06-09 51.57
2021-06-08 51.81
2021-06-07 52.25
2021-06-04 45.91
2021-06-03 44.27
2021-06-02 51.43
2021-06-01 55.19
2021-05-28 54.78
2021-05-27 55.88
2021-05-26 55.87
2021-05-25 54.75
2021-05-24 55.35
2021-05-21 49.77
2021-05-20 51.70
2021-05-19 46.20
2021-05-18 47.77
2021-05-17 42.73
2021-05-14 43.79
2021-05-13 41.37
2021-05-12 40.78
2021-05-11 42.30
2021-05-10 37.81
2021-05-07 41.49
2021-05-06 27.74
2021-05-05 31.99
2021-05-04 35.94
2021-05-03 40.69
2021-04-30 43.28
2021-04-29 48.40
2021-04-28 48.81
2021-04-27 49.90
2021-04-26 52.90
2021-04-23 48.67
2021-04-22 46.07
2021-04-21 48.26
2021-04-20 47.63
2021-04-19 49.61
2021-04-16 54.76
2021-04-15 59.26
2021-04-14 55.33
2021-04-13 60.49
2021-04-12 55.62
2021-04-09 56.60
2021-04-08 56.33
2021-04-07 53.31
2021-04-06 52.59
2021-04-05 42.57
2021-04-01 43.57
2021-03-31 41.41
2021-03-30 36.32
2021-03-29 31.88
2021-03-26 33.04
2021-03-25 35.15
2021-03-24 35.32
2021-03-23 40.24
2021-03-22 43.58
2021-03-19 40.72
2021-03-18 38.91
2021-03-17 45.07
2021-03-16 40.09
2021-03-15 42.29
2021-03-12 41.34
2021-03-11 42.07
2021-03-10 40.09
2021-03-09 40.97
2021-03-08 30.52
2021-03-05 34.99
2021-03-04 36.18
2021-03-03 37.98
2021-03-02 42.07
2021-03-01 49.61
2021-02-26 41.76
2021-02-25 36.92
2021-02-24 45.27
2021-02-23 45.91
2021-02-22 53.06
2021-02-19 66.54
2021-02-18 62.30
2021-02-17 64.40
2021-02-16 71.60
2021-02-12 71.36
2021-02-11 70.69
2021-02-10 72.80
2021-02-09 72.34
2021-02-08 64.82
2021-02-05 67.57
2021-02-04 65.72
2021-02-03 63.69
2021-02-02 61.95
2021-02-01 61.26
2021-01-29 52.71
2021-01-28 59.42
2021-01-27 58.85
2021-01-26 59.36
2021-01-25 70.80
2021-01-22 69.92
2021-01-21 70.33
2021-01-20 72.76
2021-01-19 75.58
2021-01-15 70.76
2021-01-14 76.26
2021-01-13 74.47
2021-01-12 78.17
2021-01-11 76.17
2021-01-08 75.49
2021-01-07 71.74
2021-01-06 61.81
2021-01-05 58.94
2021-01-04 51.41