Roku 로쿠 RSI
Roku 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 35.77 |
| 2024-04-17 | 30.87 |
| 2024-04-16 | 31.34 |
| 2024-04-15 | 33.62 |
| 2024-04-12 | 35.69 |
| 2024-04-11 | 40.66 |
| 2024-04-10 | 37.47 |
| 2024-04-09 | 41.89 |
| 2024-04-08 | 33.35 |
| 2024-04-05 | 28.36 |
| 2024-04-04 | 29.18 |
| 2024-04-03 | 33.49 |
| 2024-04-02 | 35.02 |
| 2024-04-01 | 38.49 |
| 2024-03-28 | 41.27 |
| 2024-03-27 | 42.46 |
| 2024-03-26 | 38.74 |
| 2024-03-25 | 38.70 |
| 2024-03-22 | 34.53 |
| 2024-03-21 | 35.06 |
| 2024-03-20 | 37.41 |
| 2024-03-19 | 35.95 |
| 2024-03-18 | 31.73 |
| 2024-03-15 | 32.79 |
| 2024-03-14 | 33.93 |
| 2024-03-13 | 33.32 |
| 2024-03-12 | 32.28 |
| 2024-03-11 | 32.67 |
| 2024-03-08 | 32.79 |
| 2024-03-07 | 29.00 |
| 2024-03-06 | 27.94 |
| 2024-03-05 | 28.06 |
| 2024-03-04 | 28.27 |
| 2024-03-01 | 28.55 |
| 2024-02-29 | 28.21 |
| 2024-02-28 | 28.61 |
| 2024-02-27 | 28.69 |
| 2024-02-26 | 29.04 |
| 2024-02-23 | 29.12 |
| 2024-02-22 | 27.38 |
| 2024-02-21 | 27.70 |
| 2024-02-20 | 29.49 |
| 2024-02-16 | 32.22 |
| 2024-02-15 | 54.39 |
| 2024-02-14 | 49.74 |
| 2024-02-13 | 47.76 |
| 2024-02-12 | 63.01 |
| 2024-02-09 | 59.12 |
| 2024-02-08 | 57.47 |
| 2024-02-07 | 57.17 |
| 2024-02-06 | 55.74 |
| 2024-02-05 | 46.35 |
| 2024-02-02 | 52.25 |
| 2024-02-01 | 47.77 |
| 2024-01-31 | 46.62 |
| 2024-01-30 | 51.76 |
| 2024-01-29 | 56.51 |
| 2024-01-26 | 48.54 |
| 2024-01-25 | 48.18 |
| 2024-01-24 | 47.00 |
| 2024-01-23 | 52.05 |
| 2024-01-22 | 47.23 |
| 2024-01-19 | 44.35 |
| 2024-01-18 | 37.50 |
| 2024-01-17 | 37.38 |
| 2024-01-16 | 38.44 |
| 2024-01-12 | 40.15 |
| 2024-01-11 | 40.95 |
| 2024-01-10 | 45.21 |
| 2024-01-09 | 48.13 |
| 2024-01-08 | 51.96 |
| 2024-01-05 | 43.70 |
| 2024-01-04 | 40.91 |
| 2024-01-03 | 38.23 |
| 2024-01-02 | 41.44 |
| 2023-12-29 | 45.38 |
| 2023-12-28 | 49.37 |
| 2023-12-27 | 49.59 |
| 2023-12-26 | 50.65 |
| 2023-12-22 | 44.83 |
| 2023-12-21 | 45.82 |
| 2023-12-20 | 40.75 |
| 2023-12-19 | 48.36 |
| 2023-12-18 | 46.74 |
| 2023-12-15 | 50.61 |
| 2023-12-14 | 64.77 |
| 2023-12-13 | 63.11 |
| 2023-12-12 | 62.15 |
| 2023-12-11 | 66.75 |
| 2023-12-08 | 67.66 |
| 2023-12-07 | 64.58 |
| 2023-12-06 | 68.38 |
| 2023-12-05 | 75.31 |
| 2023-12-04 | 74.71 |
| 2023-12-01 | 73.93 |
| 2023-11-30 | 75.44 |
| 2023-11-29 | 81.39 |
| 2023-11-28 | 81.67 |
| 2023-11-27 | 79.54 |
| 2023-11-24 | 73.66 |
| 2023-11-22 | 73.53 |
| 2023-11-21 | 72.52 |
| 2023-11-20 | 75.66 |
| 2023-11-17 | 74.15 |
| 2023-11-16 | 71.32 |
| 2023-11-15 | 74.83 |
| 2023-11-14 | 72.47 |
| 2023-11-13 | 68.71 |
| 2023-11-10 | 65.93 |
| 2023-11-09 | 66.49 |
| 2023-11-08 | 69.01 |
| 2023-11-07 | 70.17 |
| 2023-11-06 | 70.07 |
| 2023-11-03 | 72.67 |
| 2023-11-02 | 67.50 |
| 2023-11-01 | 37.42 |
| 2023-10-31 | 37.03 |
| 2023-10-30 | 26.70 |
| 2023-10-27 | 26.70 |
| 2023-10-26 | 26.77 |
| 2023-10-25 | 29.28 |
| 2023-10-24 | 33.32 |
| 2023-10-23 | 32.61 |
| 2023-10-20 | 28.54 |
| 2023-10-19 | 32.02 |
| 2023-10-18 | 30.92 |
| 2023-10-17 | 41.35 |
| 2023-10-16 | 37.38 |
| 2023-10-13 | 33.88 |
| 2023-10-12 | 36.89 |
| 2023-10-11 | 44.70 |
| 2023-10-10 | 48.91 |
| 2023-10-09 | 45.22 |
| 2023-10-06 | 45.50 |
| 2023-10-05 | 39.93 |
| 2023-10-04 | 40.21 |
| 2023-10-03 | 35.35 |
| 2023-10-02 | 38.93 |
| 2023-09-29 | 39.11 |
| 2023-09-28 | 30.88 |
| 2023-09-27 | 29.33 |
| 2023-09-26 | 29.65 |
| 2023-09-25 | 30.57 |
| 2023-09-22 | 31.54 |
| 2023-09-21 | 34.91 |
| 2023-09-20 | 34.53 |
| 2023-09-19 | 37.98 |
| 2023-09-18 | 38.89 |
| 2023-09-15 | 41.87 |
| 2023-09-14 | 44.48 |
| 2023-09-13 | 45.57 |
| 2023-09-12 | 50.76 |
| 2023-09-11 | 56.98 |
| 2023-09-08 | 55.64 |
| 2023-09-07 | 55.95 |
| 2023-09-06 | 61.39 |
| 2023-09-05 | 57.74 |
| 2023-09-01 | 54.48 |
| 2023-08-31 | 53.62 |
| 2023-08-30 | 53.33 |
| 2023-08-29 | 52.17 |
| 2023-08-28 | 46.52 |
| 2023-08-25 | 46.84 |
| 2023-08-24 | 45.57 |
| 2023-08-23 | 51.44 |
| 2023-08-22 | 49.06 |
| 2023-08-21 | 48.38 |
| 2023-08-18 | 49.85 |
| 2023-08-17 | 47.06 |
| 2023-08-16 | 51.40 |
| 2023-08-15 | 54.25 |
| 2023-08-14 | 53.76 |
| 2023-08-11 | 50.29 |
| 2023-08-10 | 49.78 |
| 2023-08-09 | 53.03 |
| 2023-08-08 | 59.30 |
| 2023-08-07 | 61.88 |
| 2023-08-04 | 60.10 |
| 2023-08-03 | 62.92 |
| 2023-08-02 | 66.72 |
| 2023-08-01 | 76.33 |
| 2023-07-31 | 75.69 |
| 2023-07-28 | 71.86 |
| 2023-07-27 | 46.83 |
| 2023-07-26 | 53.62 |
| 2023-07-25 | 51.49 |
| 2023-07-24 | 54.67 |
| 2023-07-21 | 58.43 |
| 2023-07-20 | 58.63 |