Roblox 로블록스 RSI
Roblox 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-23 | 43.32 |
| 2024-04-22 | 34.62 |
| 2024-04-19 | 36.08 |
| 2024-04-18 | 36.87 |
| 2024-04-17 | 40.09 |
| 2024-04-16 | 41.18 |
| 2024-04-15 | 41.26 |
| 2024-04-12 | 48.52 |
| 2024-04-11 | 53.03 |
| 2024-04-10 | 55.97 |
| 2024-04-09 | 52.78 |
| 2024-04-08 | 48.54 |
| 2024-04-05 | 46.49 |
| 2024-04-04 | 40.92 |
| 2024-04-03 | 38.83 |
| 2024-04-02 | 40.00 |
| 2024-04-01 | 44.15 |
| 2024-03-28 | 45.54 |
| 2024-03-27 | 44.10 |
| 2024-03-26 | 41.28 |
| 2024-03-25 | 38.18 |
| 2024-03-22 | 40.05 |
| 2024-03-21 | 41.40 |
| 2024-03-20 | 41.79 |
| 2024-03-19 | 35.84 |
| 2024-03-18 | 34.65 |
| 2024-03-15 | 43.35 |
| 2024-03-14 | 48.61 |
| 2024-03-13 | 47.52 |
| 2024-03-12 | 49.08 |
| 2024-03-11 | 53.89 |
| 2024-03-08 | 45.41 |
| 2024-03-07 | 46.08 |
| 2024-03-06 | 45.03 |
| 2024-03-05 | 40.72 |
| 2024-03-04 | 43.20 |
| 2024-03-01 | 49.03 |
| 2024-02-29 | 42.91 |
| 2024-02-28 | 43.81 |
| 2024-02-27 | 46.11 |
| 2024-02-26 | 47.70 |
| 2024-02-23 | 48.28 |
| 2024-02-22 | 51.49 |
| 2024-02-21 | 45.58 |
| 2024-02-20 | 47.75 |
| 2024-02-16 | 52.98 |
| 2024-02-15 | 59.12 |
| 2024-02-14 | 58.24 |
| 2024-02-13 | 52.47 |
| 2024-02-12 | 58.31 |
| 2024-02-09 | 61.25 |
| 2024-02-08 | 63.36 |
| 2024-02-07 | 63.04 |
| 2024-02-06 | 49.74 |
| 2024-02-05 | 44.11 |
| 2024-02-02 | 49.56 |
| 2024-02-01 | 42.91 |
| 2024-01-31 | 40.07 |
| 2024-01-30 | 41.28 |
| 2024-01-29 | 49.96 |
| 2024-01-26 | 45.98 |
| 2024-01-25 | 50.37 |
| 2024-01-24 | 47.83 |
| 2024-01-23 | 47.63 |
| 2024-01-22 | 46.19 |
| 2024-01-19 | 36.57 |
| 2024-01-18 | 37.26 |
| 2024-01-17 | 36.09 |
| 2024-01-16 | 38.21 |
| 2024-01-12 | 43.83 |
| 2024-01-11 | 50.50 |
| 2024-01-10 | 47.26 |
| 2024-01-09 | 49.54 |
| 2024-01-08 | 49.27 |
| 2024-01-05 | 47.15 |
| 2024-01-04 | 50.94 |
| 2024-01-03 | 47.76 |
| 2024-01-02 | 52.29 |
| 2023-12-29 | 67.28 |
| 2023-12-28 | 72.28 |
| 2023-12-27 | 75.36 |
| 2023-12-26 | 74.21 |
| 2023-12-22 | 73.21 |
| 2023-12-21 | 69.16 |
| 2023-12-20 | 67.14 |
| 2023-12-19 | 73.30 |
| 2023-12-18 | 72.68 |
| 2023-12-15 | 71.20 |
| 2023-12-14 | 75.17 |
| 2023-12-13 | 72.28 |
| 2023-12-12 | 68.73 |
| 2023-12-11 | 63.42 |
| 2023-12-08 | 65.69 |
| 2023-12-07 | 62.09 |
| 2023-12-06 | 62.72 |
| 2023-12-05 | 67.21 |
| 2023-12-04 | 70.93 |
| 2023-12-01 | 68.69 |
| 2023-11-30 | 65.03 |
| 2023-11-29 | 62.80 |
| 2023-11-28 | 64.87 |
| 2023-11-27 | 63.49 |
| 2023-11-24 | 61.97 |
| 2023-11-22 | 60.91 |
| 2023-11-21 | 57.12 |
| 2023-11-20 | 63.00 |
| 2023-11-17 | 63.27 |
| 2023-11-16 | 65.58 |
| 2023-11-15 | 73.30 |
| 2023-11-14 | 72.17 |
| 2023-11-13 | 71.10 |
| 2023-11-10 | 70.38 |
| 2023-11-09 | 69.60 |
| 2023-11-08 | 75.44 |
| 2023-11-07 | 66.07 |
| 2023-11-06 | 62.13 |
| 2023-11-03 | 68.49 |
| 2023-11-02 | 64.14 |
| 2023-11-01 | 57.08 |
| 2023-10-31 | 56.94 |
| 2023-10-30 | 56.64 |
| 2023-10-27 | 53.40 |
| 2023-10-26 | 51.43 |
| 2023-10-25 | 54.09 |
| 2023-10-24 | 63.01 |
| 2023-10-23 | 53.57 |
| 2023-10-20 | 61.57 |
| 2023-10-19 | 61.21 |
| 2023-10-18 | 53.65 |
| 2023-10-17 | 59.55 |
| 2023-10-16 | 56.30 |
| 2023-10-13 | 57.02 |
| 2023-10-12 | 65.77 |
| 2023-10-11 | 66.88 |
| 2023-10-10 | 63.11 |
| 2023-10-09 | 59.60 |
| 2023-10-06 | 61.54 |
| 2023-10-05 | 58.31 |
| 2023-10-04 | 57.10 |
| 2023-10-03 | 50.33 |
| 2023-10-02 | 52.02 |
| 2023-09-29 | 53.84 |
| 2023-09-28 | 46.90 |
| 2023-09-27 | 43.85 |
| 2023-09-26 | 41.14 |
| 2023-09-25 | 34.40 |
| 2023-09-22 | 27.78 |
| 2023-09-21 | 27.05 |
| 2023-09-20 | 30.40 |
| 2023-09-19 | 33.29 |
| 2023-09-18 | 36.21 |
| 2023-09-15 | 37.63 |
| 2023-09-14 | 36.40 |
| 2023-09-13 | 36.32 |
| 2023-09-12 | 43.08 |
| 2023-09-11 | 38.29 |
| 2023-09-08 | 40.50 |
| 2023-09-07 | 38.94 |
| 2023-09-06 | 40.27 |
| 2023-09-05 | 40.44 |
| 2023-09-01 | 36.08 |
| 2023-08-31 | 35.11 |
| 2023-08-30 | 34.44 |
| 2023-08-29 | 31.95 |
| 2023-08-28 | 27.95 |
| 2023-08-25 | 26.17 |
| 2023-08-24 | 24.63 |
| 2023-08-23 | 23.89 |
| 2023-08-22 | 24.23 |
| 2023-08-21 | 24.79 |
| 2023-08-18 | 25.67 |
| 2023-08-17 | 26.21 |
| 2023-08-16 | 28.47 |
| 2023-08-15 | 29.36 |
| 2023-08-14 | 30.66 |
| 2023-08-11 | 27.93 |
| 2023-08-10 | 29.10 |
| 2023-08-09 | 24.78 |
| 2023-08-08 | 41.80 |
| 2023-08-07 | 41.17 |
| 2023-08-04 | 40.65 |
| 2023-08-03 | 37.25 |
| 2023-08-02 | 39.76 |
| 2023-08-01 | 45.12 |
| 2023-07-31 | 44.42 |
| 2023-07-28 | 43.23 |
| 2023-07-27 | 39.41 |
| 2023-07-26 | 45.05 |
| 2023-07-25 | 43.99 |
| 2023-07-24 | 43.61 |
| 2023-07-21 | 46.33 |