상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Roblox RSI

Latest News

More Stocks

Historical Data

2021-09-17 44.47
2021-09-16 45.56
2021-09-15 46.85
2021-09-14 47.16
2021-09-13 51.14
2021-09-10 57.41
2021-09-09 54.98
2021-09-08 50.08
2021-09-07 52.82
2021-09-03 49.10
2021-09-02 52.26
2021-09-01 52.01
2021-08-31 47.98
2021-08-30 47.67
2021-08-27 53.39
2021-08-26 54.09
2021-08-25 62.48
2021-08-24 61.15
2021-08-23 55.42
2021-08-20 51.82
2021-08-19 49.48
2021-08-18 53.04
2021-08-17 44.65
2021-08-16 46.08
2021-08-13 53.95
2021-08-12 51.66
2021-08-11 55.66
2021-08-10 56.44
2021-08-09 57.26
2021-08-06 43.95
2021-08-05 48.89
2021-08-04 51.05
2021-08-03 41.83
2021-08-02 43.32
2021-07-30 40.10
2021-07-29 39.78
2021-07-28 43.46
2021-07-27 36.43
2021-07-26 38.61
2021-07-23 46.10
2021-07-22 46.49
2021-07-21 41.52
2021-07-20 41.40
2021-07-19 39.99
2021-07-16 36.12
2021-07-15 35.48
2021-07-14 37.87
2021-07-13 45.11
2021-07-12 49.70
2021-07-09 49.17
2021-07-08 50.26
2021-07-07 49.45
2021-07-06 50.37
2021-07-02 49.19
2021-07-01 48.64
2021-06-30 54.69
2021-06-29 58.98
2021-06-28 59.71
2021-06-25 52.16
2021-06-24 52.67
2021-06-23 49.28
2021-06-22 45.75
2021-06-21 45.83
2021-06-18 43.92
2021-06-17 45.94
2021-06-16 45.45
2021-06-15 53.89
2021-06-14 51.58
2021-06-11 58.42
2021-06-10 56.47
2021-06-09 56.53
2021-06-08 57.00
2021-06-07 59.50
2021-06-04 67.88
2021-06-03 65.63
2021-06-02 70.66
2021-06-01 68.69
2021-05-28 66.49
2021-05-27 72.05
2021-05-26 66.62
2021-05-25 66.31
2021-05-24 66.25
2021-05-21 60.91
2021-05-20 54.83
2021-05-19 53.62
2021-05-18 53.39
2021-05-17 55.63
2021-05-14 49.55
2021-05-13 48.15
2021-05-12 54.64
2021-05-11 57.24
2021-05-10 40.27
2021-05-07 45.01
2021-05-06 40.25
2021-05-05 42.07
2021-05-04 45.89
2021-05-03 47.83
2021-04-30 52.75
2021-04-29 55.14
2021-04-28 54.55
2021-04-27 53.03
2021-04-26 53.74
2021-04-23 50.21
2021-04-22 47.93
2021-04-21 50.04
2021-04-20 47.19
2021-04-19 50.10
2021-04-16 54.43
2021-04-15 59.13
2021-04-14 55.05
2021-04-13 64.32
2021-04-12 57.30
2021-04-09 53.47
2021-04-08 52.13
2021-04-07 49.57
2021-04-06 52.93
2021-04-05 52.28
2021-04-01 48.23
2021-03-31 45.05
2021-03-30 45.40
2021-03-29 0.00
2021-03-26 0.00
2021-03-25 0.00
2021-03-24 0.00
2021-03-23 0.00
2021-03-22 0.00
2021-03-19 0.00
2021-03-18 0.00
2021-03-17 0.00
2021-03-16 0.00
2021-03-15 0.00
2021-03-12 0.00
2021-03-11 0.00
2021-03-10 0.00