Invesco QQQ 큐큐큐 RSI
Invesco QQQ 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-16 | 41.49 |
| 2024-04-15 | 41.44 |
| 2024-04-12 | 48.06 |
| 2024-04-11 | 56.29 |
| 2024-04-10 | 48.17 |
| 2024-04-09 | 53.23 |
| 2024-04-08 | 51.22 |
| 2024-04-05 | 51.06 |
| 2024-04-04 | 44.58 |
| 2024-04-03 | 53.21 |
| 2024-04-02 | 51.94 |
| 2024-04-01 | 57.54 |
| 2024-03-28 | 56.48 |
| 2024-03-27 | 57.65 |
| 2024-03-26 | 56.09 |
| 2024-03-25 | 57.98 |
| 2024-03-22 | 60.10 |
| 2024-03-21 | 59.67 |
| 2024-03-20 | 57.93 |
| 2024-03-19 | 53.31 |
| 2024-03-18 | 52.29 |
| 2024-03-15 | 48.91 |
| 2024-03-14 | 54.14 |
| 2024-03-13 | 55.31 |
| 2024-03-12 | 58.93 |
| 2024-03-11 | 53.75 |
| 2024-03-08 | 55.44 |
| 2024-03-07 | 62.64 |
| 2024-03-06 | 57.31 |
| 2024-03-05 | 54.85 |
| 2024-03-04 | 64.97 |
| 2024-03-01 | 67.27 |
| 2024-02-29 | 62.09 |
| 2024-02-28 | 58.66 |
| 2024-02-27 | 61.90 |
| 2024-02-26 | 61.00 |
| 2024-02-23 | 61.30 |
| 2024-02-22 | 62.88 |
| 2024-02-21 | 51.66 |
| 2024-02-20 | 53.73 |
| 2024-02-16 | 57.82 |
| 2024-02-15 | 63.24 |
| 2024-02-14 | 62.16 |
| 2024-02-13 | 58.02 |
| 2024-02-12 | 68.07 |
| 2024-02-09 | 70.95 |
| 2024-02-08 | 67.80 |
| 2024-02-07 | 67.18 |
| 2024-02-06 | 63.61 |
| 2024-02-05 | 64.89 |
| 2024-02-02 | 65.69 |
| 2024-02-01 | 59.83 |
| 2024-01-31 | 54.90 |
| 2024-01-30 | 68.06 |
| 2024-01-29 | 73.67 |
| 2024-01-26 | 70.19 |
| 2024-01-25 | 75.62 |
| 2024-01-24 | 75.25 |
| 2024-01-23 | 73.60 |
| 2024-01-22 | 72.32 |
| 2024-01-19 | 71.93 |
| 2024-01-18 | 65.00 |
| 2024-01-17 | 58.25 |
| 2024-01-16 | 62.74 |
| 2024-01-12 | 62.82 |
| 2024-01-11 | 62.59 |
| 2024-01-10 | 61.71 |
| 2024-01-09 | 58.82 |
| 2024-01-08 | 57.96 |
| 2024-01-05 | 47.53 |
| 2024-01-04 | 46.83 |
| 2024-01-03 | 49.51 |
| 2024-01-02 | 55.66 |
| 2023-12-29 | 68.52 |
| 2023-12-28 | 72.52 |
| 2023-12-27 | 72.96 |
| 2023-12-26 | 72.48 |
| 2023-12-22 | 70.49 |
| 2023-12-21 | 70.00 |
| 2023-12-20 | 65.98 |
| 2023-12-19 | 78.70 |
| 2023-12-18 | 77.31 |
| 2023-12-15 | 76.09 |
| 2023-12-14 | 74.69 |
| 2023-12-13 | 75.43 |
| 2023-12-12 | 71.65 |
| 2023-12-11 | 68.90 |
| 2023-12-08 | 65.59 |
| 2023-12-07 | 63.74 |
| 2023-12-06 | 57.08 |
| 2023-12-05 | 61.44 |
| 2023-12-04 | 60.22 |
| 2023-12-01 | 67.65 |
| 2023-11-30 | 66.47 |
| 2023-11-29 | 68.51 |
| 2023-11-28 | 69.28 |
| 2023-11-27 | 68.40 |
| 2023-11-24 | 69.01 |
| 2023-11-22 | 69.95 |
| 2023-11-21 | 68.81 |
| 2023-11-20 | 72.46 |
| 2023-11-17 | 69.33 |
| 2023-11-16 | 69.27 |
| 2023-11-15 | 69.06 |
| 2023-11-14 | 68.88 |
| 2023-11-13 | 63.47 |
| 2023-11-10 | 64.99 |
| 2023-11-09 | 58.46 |
| 2023-11-08 | 62.18 |
| 2023-11-07 | 61.99 |
| 2023-11-06 | 59.26 |
| 2023-11-03 | 58.05 |
| 2023-11-02 | 54.50 |
| 2023-11-01 | 48.34 |
| 2023-10-31 | 41.42 |
| 2023-10-30 | 39.35 |
| 2023-10-27 | 34.34 |
| 2023-10-26 | 32.12 |
| 2023-10-25 | 36.78 |
| 2023-10-24 | 44.70 |
| 2023-10-23 | 39.98 |
| 2023-10-20 | 38.47 |
| 2023-10-19 | 43.57 |
| 2023-10-18 | 47.26 |
| 2023-10-17 | 53.20 |
| 2023-10-16 | 54.80 |
| 2023-10-13 | 50.03 |
| 2023-10-12 | 56.24 |
| 2023-10-11 | 58.09 |
| 2023-10-10 | 55.30 |
| 2023-10-09 | 53.06 |
| 2023-10-06 | 50.96 |
| 2023-10-05 | 43.40 |
| 2023-10-04 | 44.52 |
| 2023-10-03 | 37.68 |
| 2023-10-02 | 44.35 |
| 2023-09-29 | 39.67 |
| 2023-09-28 | 39.26 |
| 2023-09-27 | 34.52 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 37.90 |
| 2023-09-22 | 35.20 |
| 2023-09-21 | 35.12 |
| 2023-09-20 | 41.21 |
| 2023-09-19 | 47.27 |
| 2023-09-18 | 48.25 |
| 2023-09-15 | 48.42 |
| 2023-09-14 | 56.72 |
| 2023-09-13 | 53.20 |
| 2023-09-12 | 51.49 |
| 2023-09-11 | 57.18 |
| 2023-09-08 | 52.01 |
| 2023-09-07 | 51.36 |
| 2023-09-06 | 54.90 |
| 2023-09-05 | 59.64 |
| 2023-09-01 | 59.17 |
| 2023-08-31 | 59.71 |
| 2023-08-30 | 58.72 |
| 2023-08-29 | 56.91 |
| 2023-08-28 | 48.91 |
| 2023-08-25 | 45.70 |
| 2023-08-24 | 42.27 |
| 2023-08-23 | 50.65 |
| 2023-08-22 | 43.04 |
| 2023-08-21 | 43.60 |
| 2023-08-18 | 34.75 |
| 2023-08-17 | 35.15 |
| 2023-08-16 | 38.79 |
| 2023-08-15 | 42.84 |
| 2023-08-14 | 47.49 |
| 2023-08-11 | 41.30 |
| 2023-08-10 | 44.06 |
| 2023-08-09 | 43.03 |
| 2023-08-08 | 47.93 |
| 2023-08-07 | 52.23 |
| 2023-08-04 | 47.95 |
| 2023-08-03 | 50.27 |
| 2023-08-02 | 51.06 |
| 2023-08-01 | 64.15 |
| 2023-07-31 | 65.81 |
| 2023-07-28 | 65.62 |
| 2023-07-27 | 58.44 |
| 2023-07-26 | 59.96 |
| 2023-07-25 | 62.07 |
| 2023-07-24 | 59.39 |
| 2023-07-21 | 58.75 |
| 2023-07-20 | 60.41 |