상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
유용한 기능 계속 추가 중!
Invesco QQQ RSI
Latest News
- Goldman Hunts for Next 175,000% Stock Rally With New Active ETF
[번역 => Goldman은 새로운 활성 ETF로 다음 175,000% 주식 랠리를 노립니다.]
More Stocks
- Apple 주가 | RSI
- Microsoft 주가 | RSI
- Alphabet Google 주가 | RSI
- Amazon.com 주가 | RSI
- Facebook 주가 | RSI
- Tesla 주가 | RSI
- TSMC 주가 | RSI
- NVIDIA 주가 | RSI
- Alibaba 주가 | RSI
- VISA 주가 | RSI
- ASML 주가 | RSI
- PayPal 주가 | RSI
- Disney 주가 | RSI
- Adobe 주가 | RSI
- Nike 주가 | RSI
- Salesforce 주가 | RSI
- Netflix 주가 | RSI
- Sea Limited 주가 | RSI
- ProShares UltraPro QQQ 주가 | RSI
- Direxion Daily Semiconductor Bull 3X Shares 주가 | RSI
- Shopify 주가 | RSI
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가 | RSI
- Direxion Daily S&P 500 Bull 3X Shares 주가 | RSI
- MongoDB 주가 | RSI
- Celsius 주가 | RSI
- Senseonics 주가 | RSI
- Snap 주가 | RSI
- Advanced Micro Devices 주가 | RSI
- Cisco 주가 | RSI
- Oracle 주가 | RSI
- Square 주가 | RSI
- Twitter 주가 | RSI
- Palantir 주가 | RSI
- Unity Technologies 주가 | RSI
- Airbnb 주가 | RSI
- Upstart 주가 | RSI
- Invesco QQQ 주가 | RSI
- S&P 500 주가 | RSI
- lululemon 주가 | RSI
- ServiceNow 주가 | RSI
- MGM Resorts International 주가 | RSI
- Digital Turbine 주가 | RSI
- Affirm 주가 | RSI
- DigitalOcean 주가 | RSI
- monday.com 주가 | RSI
- Skillz 주가 | RSI
- Walmart 주가 | RSI
- Toyota 주가 | RSI
- Roku 주가 | RSI
- Roblox 주가 | RSI
- Levi Strauss & Co. 주가 | RSI
- CloudFlare 주가 | RSI
- FuboTV 주가 | RSI
- Autodesk 주가 | RSI
- Atlassian 주가 | RSI
- SoFi 주가 | RSI
- Crocs 주가 | RSI
Historical Data
| 2021-09-16 | 59.37 |
| 2021-09-15 | 58.89 |
| 2021-09-14 | 53.49 |
| 2021-09-13 | 56.12 |
| 2021-09-10 | 56.75 |
| 2021-09-09 | 64.13 |
| 2021-09-08 | 67.86 |
| 2021-09-07 | 71.80 |
| 2021-09-03 | 71.17 |
| 2021-09-02 | 69.81 |
| 2021-09-01 | 70.28 |
| 2021-08-31 | 69.61 |
| 2021-08-30 | 70.34 |
| 2021-08-27 | 65.85 |
| 2021-08-26 | 61.17 |
| 2021-08-25 | 66.75 |
| 2021-08-24 | 66.24 |
| 2021-08-23 | 64.89 |
| 2021-08-20 | 57.27 |
| 2021-08-19 | 50.42 |
| 2021-08-18 | 46.74 |
| 2021-08-17 | 54.27 |
| 2021-08-16 | 62.95 |
| 2021-08-13 | 62.68 |
| 2021-08-12 | 60.50 |
| 2021-08-11 | 58.18 |
| 2021-08-10 | 59.73 |
| 2021-08-09 | 64.54 |
| 2021-08-06 | 63.56 |
| 2021-08-05 | 67.70 |
| 2021-08-04 | 64.62 |
| 2021-08-03 | 63.90 |
| 2021-08-02 | 60.78 |
| 2021-07-30 | 60.74 |
| 2021-07-29 | 64.92 |
| 2021-07-28 | 64.14 |
| 2021-07-27 | 62.47 |
| 2021-07-26 | 71.42 |
| 2021-07-23 | 71.15 |
| 2021-07-22 | 66.81 |
| 2021-07-21 | 63.99 |
| 2021-07-20 | 60.36 |
| 2021-07-19 | 53.95 |
| 2021-07-16 | 60.40 |
| 2021-07-15 | 67.92 |
| 2021-07-14 | 75.54 |
| 2021-07-13 | 74.87 |
| 2021-07-12 | 74.87 |
| 2021-07-09 | 73.52 |
| 2021-07-08 | 71.24 |
| 2021-07-07 | 77.25 |
| 2021-07-06 | 76.61 |
| 2021-07-02 | 75.30 |
| 2021-07-01 | 71.37 |
| 2021-06-30 | 71.23 |
| 2021-06-29 | 72.60 |
| 2021-06-28 | 71.43 |
| 2021-06-25 | 67.10 |
| 2021-06-24 | 68.07 |
| 2021-06-23 | 65.77 |
| 2021-06-22 | 65.59 |
| 2021-06-21 | 62.05 |
| 2021-06-18 | 60.00 |
| 2021-06-17 | 65.13 |
| 2021-06-16 | 60.06 |
| 2021-06-15 | 62.50 |
| 2021-06-14 | 67.04 |
| 2021-06-11 | 63.45 |
| 2021-06-10 | 62.42 |
| 2021-06-09 | 58.08 |
| 2021-06-08 | 57.98 |
| 2021-06-07 | 57.78 |
| 2021-06-04 | 56.63 |
| 2021-06-03 | 49.47 |
| 2021-06-02 | 54.66 |
| 2021-06-01 | 53.82 |
| 2021-05-28 | 55.46 |
| 2021-05-27 | 54.23 |
| 2021-05-26 | 55.93 |
| 2021-05-25 | 54.71 |
| 2021-05-24 | 54.24 |
| 2021-05-21 | 48.33 |
| 2021-05-20 | 50.33 |
| 2021-05-19 | 42.79 |
| 2021-05-18 | 42.31 |
| 2021-05-17 | 44.36 |
| 2021-05-14 | 46.25 |
| 2021-05-13 | 37.47 |
| 2021-05-12 | 33.99 |
| 2021-05-11 | 41.33 |
| 2021-05-10 | 41.77 |
| 2021-05-07 | 51.49 |
| 2021-05-06 | 47.90 |
| 2021-05-05 | 44.38 |
| 2021-05-04 | 45.67 |
| 2021-05-03 | 53.48 |
| 2021-04-30 | 56.14 |
| 2021-04-29 | 59.54 |
| 2021-04-28 | 58.25 |
| 2021-04-27 | 59.92 |
| 2021-04-26 | 62.03 |
| 2021-04-23 | 60.08 |
| 2021-04-22 | 56.06 |
| 2021-04-21 | 61.64 |
| 2021-04-20 | 58.97 |
| 2021-04-19 | 62.43 |
| 2021-04-16 | 67.07 |
| 2021-04-15 | 66.77 |
| 2021-04-14 | 62.87 |
| 2021-04-13 | 68.90 |
| 2021-04-12 | 65.99 |
| 2021-04-09 | 66.64 |
| 2021-04-08 | 65.17 |
| 2021-04-07 | 62.57 |
| 2021-04-06 | 61.96 |
| 2021-04-05 | 62.23 |
| 2021-04-01 | 57.35 |
| 2021-03-31 | 52.57 |
| 2021-03-30 | 47.77 |
| 2021-03-29 | 49.30 |
| 2021-03-26 | 49.38 |
| 2021-03-25 | 44.90 |
| 2021-03-24 | 45.33 |
| 2021-03-23 | 49.72 |
| 2021-03-22 | 50.91 |
| 2021-03-19 | 46.21 |
| 2021-03-18 | 45.23 |
| 2021-03-17 | 53.31 |
| 2021-03-16 | 52.25 |
| 2021-03-15 | 50.88 |
| 2021-03-12 | 48.21 |
| 2021-03-11 | 50.15 |
| 2021-03-10 | 44.39 |
| 2021-03-09 | 44.99 |
| 2021-03-08 | 34.00 |
| 2021-03-05 | 39.40 |
| 2021-03-04 | 34.32 |
| 2021-03-03 | 37.55 |
| 2021-03-02 | 44.68 |
| 2021-03-01 | 49.59 |
| 2021-02-26 | 38.08 |
| 2021-02-25 | 36.21 |
| 2021-02-24 | 47.79 |
| 2021-02-23 | 43.88 |
| 2021-02-22 | 45.02 |
| 2021-02-19 | 57.31 |
| 2021-02-18 | 59.87 |
| 2021-02-17 | 62.49 |
| 2021-02-16 | 65.42 |
| 2021-02-12 | 67.06 |
| 2021-02-11 | 65.40 |
| 2021-02-10 | 63.74 |
| 2021-02-09 | 64.94 |
| 2021-02-08 | 65.05 |
| 2021-02-05 | 63.30 |
| 2021-02-04 | 62.42 |
| 2021-02-03 | 59.29 |
| 2021-02-02 | 60.87 |
| 2021-02-01 | 56.50 |
| 2021-01-29 | 48.53 |
| 2021-01-28 | 56.85 |
| 2021-01-27 | 54.84 |
| 2021-01-26 | 69.40 |
| 2021-01-25 | 69.00 |
| 2021-01-22 | 66.73 |
| 2021-01-21 | 68.35 |
| 2021-01-20 | 66.25 |
| 2021-01-19 | 59.10 |
| 2021-01-15 | 53.44 |
| 2021-01-14 | 57.49 |
| 2021-01-13 | 60.37 |
| 2021-01-12 | 57.91 |
| 2021-01-11 | 58.71 |
| 2021-01-08 | 66.54 |
| 2021-01-07 | 62.45 |
| 2021-01-06 | 52.56 |
| 2021-01-05 | 61.27 |
| 2021-01-04 | 57.40 |