상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Invesco QQQ RSI

Latest News

More Stocks

Historical Data

2021-09-16 59.37
2021-09-15 58.89
2021-09-14 53.49
2021-09-13 56.12
2021-09-10 56.75
2021-09-09 64.13
2021-09-08 67.86
2021-09-07 71.80
2021-09-03 71.17
2021-09-02 69.81
2021-09-01 70.28
2021-08-31 69.61
2021-08-30 70.34
2021-08-27 65.85
2021-08-26 61.17
2021-08-25 66.75
2021-08-24 66.24
2021-08-23 64.89
2021-08-20 57.27
2021-08-19 50.42
2021-08-18 46.74
2021-08-17 54.27
2021-08-16 62.95
2021-08-13 62.68
2021-08-12 60.50
2021-08-11 58.18
2021-08-10 59.73
2021-08-09 64.54
2021-08-06 63.56
2021-08-05 67.70
2021-08-04 64.62
2021-08-03 63.90
2021-08-02 60.78
2021-07-30 60.74
2021-07-29 64.92
2021-07-28 64.14
2021-07-27 62.47
2021-07-26 71.42
2021-07-23 71.15
2021-07-22 66.81
2021-07-21 63.99
2021-07-20 60.36
2021-07-19 53.95
2021-07-16 60.40
2021-07-15 67.92
2021-07-14 75.54
2021-07-13 74.87
2021-07-12 74.87
2021-07-09 73.52
2021-07-08 71.24
2021-07-07 77.25
2021-07-06 76.61
2021-07-02 75.30
2021-07-01 71.37
2021-06-30 71.23
2021-06-29 72.60
2021-06-28 71.43
2021-06-25 67.10
2021-06-24 68.07
2021-06-23 65.77
2021-06-22 65.59
2021-06-21 62.05
2021-06-18 60.00
2021-06-17 65.13
2021-06-16 60.06
2021-06-15 62.50
2021-06-14 67.04
2021-06-11 63.45
2021-06-10 62.42
2021-06-09 58.08
2021-06-08 57.98
2021-06-07 57.78
2021-06-04 56.63
2021-06-03 49.47
2021-06-02 54.66
2021-06-01 53.82
2021-05-28 55.46
2021-05-27 54.23
2021-05-26 55.93
2021-05-25 54.71
2021-05-24 54.24
2021-05-21 48.33
2021-05-20 50.33
2021-05-19 42.79
2021-05-18 42.31
2021-05-17 44.36
2021-05-14 46.25
2021-05-13 37.47
2021-05-12 33.99
2021-05-11 41.33
2021-05-10 41.77
2021-05-07 51.49
2021-05-06 47.90
2021-05-05 44.38
2021-05-04 45.67
2021-05-03 53.48
2021-04-30 56.14
2021-04-29 59.54
2021-04-28 58.25
2021-04-27 59.92
2021-04-26 62.03
2021-04-23 60.08
2021-04-22 56.06
2021-04-21 61.64
2021-04-20 58.97
2021-04-19 62.43
2021-04-16 67.07
2021-04-15 66.77
2021-04-14 62.87
2021-04-13 68.90
2021-04-12 65.99
2021-04-09 66.64
2021-04-08 65.17
2021-04-07 62.57
2021-04-06 61.96
2021-04-05 62.23
2021-04-01 57.35
2021-03-31 52.57
2021-03-30 47.77
2021-03-29 49.30
2021-03-26 49.38
2021-03-25 44.90
2021-03-24 45.33
2021-03-23 49.72
2021-03-22 50.91
2021-03-19 46.21
2021-03-18 45.23
2021-03-17 53.31
2021-03-16 52.25
2021-03-15 50.88
2021-03-12 48.21
2021-03-11 50.15
2021-03-10 44.39
2021-03-09 44.99
2021-03-08 34.00
2021-03-05 39.40
2021-03-04 34.32
2021-03-03 37.55
2021-03-02 44.68
2021-03-01 49.59
2021-02-26 38.08
2021-02-25 36.21
2021-02-24 47.79
2021-02-23 43.88
2021-02-22 45.02
2021-02-19 57.31
2021-02-18 59.87
2021-02-17 62.49
2021-02-16 65.42
2021-02-12 67.06
2021-02-11 65.40
2021-02-10 63.74
2021-02-09 64.94
2021-02-08 65.05
2021-02-05 63.30
2021-02-04 62.42
2021-02-03 59.29
2021-02-02 60.87
2021-02-01 56.50
2021-01-29 48.53
2021-01-28 56.85
2021-01-27 54.84
2021-01-26 69.40
2021-01-25 69.00
2021-01-22 66.73
2021-01-21 68.35
2021-01-20 66.25
2021-01-19 59.10
2021-01-15 53.44
2021-01-14 57.49
2021-01-13 60.37
2021-01-12 57.91
2021-01-11 58.71
2021-01-08 66.54
2021-01-07 62.45
2021-01-06 52.56
2021-01-05 61.27
2021-01-04 57.40