Procter & Gamble 프록터 앤드 갬블 RSI

Procter & Gamble 주가 살펴보기

More Stocks

Historical Data

2024-03-27 62.98
2024-03-26 53.21
2024-03-25 51.12
2024-03-22 61.56
2024-03-21 63.20
2024-03-20 64.22
2024-03-19 63.55
2024-03-18 60.88
2024-03-15 62.04
2024-03-14 62.82
2024-03-13 68.13
2024-03-12 66.93
2024-03-11 65.69
2024-03-08 61.49
2024-03-07 63.10
2024-03-06 59.23
2024-03-05 58.26
2024-03-04 59.52
2024-03-01 56.97
2024-02-29 57.39
2024-02-28 62.78
2024-02-27 60.45
2024-02-26 65.09
2024-02-23 69.44
2024-02-22 68.30
2024-02-21 67.92
2024-02-20 63.07
2024-02-16 60.11
2024-02-15 58.57
2024-02-14 54.02
2024-02-13 56.70
2024-02-12 60.36
2024-02-09 61.72
2024-02-08 67.28
2024-02-07 69.57
2024-02-06 69.24
2024-02-05 67.75
2024-02-02 67.52
2024-02-01 71.93
2024-01-31 68.33
2024-01-30 69.75
2024-01-29 67.36
2024-01-26 67.32
2024-01-25 66.42
2024-01-24 59.46
2024-01-23 66.24
2024-01-22 48.19
2024-01-19 46.94
2024-01-18 49.10
2024-01-17 56.75
2024-01-16 56.22
2024-01-12 59.89
2024-01-11 59.62
2024-01-10 57.94
2024-01-09 56.04
2024-01-08 54.21
2024-01-05 50.19
2024-01-04 54.49
2024-01-03 51.98
2024-01-02 55.12
2023-12-29 47.98
2023-12-28 45.00
2023-12-27 46.00
2023-12-26 45.59
2023-12-22 43.40
2023-12-21 39.94
2023-12-20 38.75
2023-12-19 43.99
2023-12-18 43.99
2023-12-15 36.78
2023-12-14 38.23
2023-12-13 48.06
2023-12-12 38.10
2023-12-11 37.60
2023-12-08 34.84
2023-12-07 37.98
2023-12-06 38.33
2023-12-05 38.58
2023-12-04 54.16
2023-12-01 56.56
2023-11-30 60.11
2023-11-29 52.41
2023-11-28 57.40
2023-11-27 53.69
2023-11-24 54.28
2023-11-22 53.06
2023-11-21 48.00
2023-11-20 50.36
2023-11-17 53.31
2023-11-16 60.54
2023-11-15 56.11
2023-11-14 59.17
2023-11-13 60.66
2023-11-10 57.59
2023-11-09 54.25
2023-11-08 53.15
2023-11-07 55.25
2023-11-06 56.51
2023-11-03 54.10
2023-11-02 58.86
2023-11-01 53.82
2023-10-31 55.27
2023-10-30 53.13
2023-10-27 46.67
2023-10-26 55.62
2023-10-25 58.79
2023-10-24 56.78
2023-10-23 51.29
2023-10-20 50.96
2023-10-19 51.61
2023-10-18 57.70
2023-10-17 44.92
2023-10-16 44.13
2023-10-13 38.14
2023-10-12 31.36
2023-10-11 29.69
2023-10-10 33.96
2023-10-09 26.08
2023-10-06 27.65
2023-10-05 26.01
2023-10-04 30.90
2023-10-03 28.12
2023-10-02 26.40
2023-09-29 27.78
2023-09-28 28.78
2023-09-27 30.92
2023-09-26 35.84
2023-09-25 39.82
2023-09-22 42.86
2023-09-21 44.78
2023-09-20 49.72
2023-09-19 50.22
2023-09-18 51.91
2023-09-15 49.89
2023-09-14 54.65
2023-09-13 48.79
2023-09-12 44.59
2023-09-11 55.41
2023-09-08 47.50
2023-09-07 50.52
2023-09-06 43.15
2023-09-05 44.42
2023-09-01 54.76
2023-08-31 53.94
2023-08-30 52.53
2023-08-29 51.76
2023-08-28 51.37
2023-08-25 50.38
2023-08-24 46.12
2023-08-23 48.88
2023-08-22 42.47
2023-08-21 42.19
2023-08-18 44.83
2023-08-17 42.98
2023-08-16 46.70
2023-08-15 52.80
2023-08-14 57.19
2023-08-11 63.19
2023-08-10 60.33
2023-08-09 64.30
2023-08-08 65.33
2023-08-07 64.88
2023-08-04 60.36
2023-08-03 69.02
2023-08-02 68.00
2023-08-01 67.17
2023-07-31 67.41
2023-07-28 67.91
2023-07-27 56.33
2023-07-26 65.69
2023-07-25 65.22
2023-07-24 64.20
2023-07-21 62.82
2023-07-20 55.01