Procter & Gamble 프록터 앤드 갬블 RSI
Procter & Gamble 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 62.98 |
2024-03-26 | 53.21 |
2024-03-25 | 51.12 |
2024-03-22 | 61.56 |
2024-03-21 | 63.20 |
2024-03-20 | 64.22 |
2024-03-19 | 63.55 |
2024-03-18 | 60.88 |
2024-03-15 | 62.04 |
2024-03-14 | 62.82 |
2024-03-13 | 68.13 |
2024-03-12 | 66.93 |
2024-03-11 | 65.69 |
2024-03-08 | 61.49 |
2024-03-07 | 63.10 |
2024-03-06 | 59.23 |
2024-03-05 | 58.26 |
2024-03-04 | 59.52 |
2024-03-01 | 56.97 |
2024-02-29 | 57.39 |
2024-02-28 | 62.78 |
2024-02-27 | 60.45 |
2024-02-26 | 65.09 |
2024-02-23 | 69.44 |
2024-02-22 | 68.30 |
2024-02-21 | 67.92 |
2024-02-20 | 63.07 |
2024-02-16 | 60.11 |
2024-02-15 | 58.57 |
2024-02-14 | 54.02 |
2024-02-13 | 56.70 |
2024-02-12 | 60.36 |
2024-02-09 | 61.72 |
2024-02-08 | 67.28 |
2024-02-07 | 69.57 |
2024-02-06 | 69.24 |
2024-02-05 | 67.75 |
2024-02-02 | 67.52 |
2024-02-01 | 71.93 |
2024-01-31 | 68.33 |
2024-01-30 | 69.75 |
2024-01-29 | 67.36 |
2024-01-26 | 67.32 |
2024-01-25 | 66.42 |
2024-01-24 | 59.46 |
2024-01-23 | 66.24 |
2024-01-22 | 48.19 |
2024-01-19 | 46.94 |
2024-01-18 | 49.10 |
2024-01-17 | 56.75 |
2024-01-16 | 56.22 |
2024-01-12 | 59.89 |
2024-01-11 | 59.62 |
2024-01-10 | 57.94 |
2024-01-09 | 56.04 |
2024-01-08 | 54.21 |
2024-01-05 | 50.19 |
2024-01-04 | 54.49 |
2024-01-03 | 51.98 |
2024-01-02 | 55.12 |
2023-12-29 | 47.98 |
2023-12-28 | 45.00 |
2023-12-27 | 46.00 |
2023-12-26 | 45.59 |
2023-12-22 | 43.40 |
2023-12-21 | 39.94 |
2023-12-20 | 38.75 |
2023-12-19 | 43.99 |
2023-12-18 | 43.99 |
2023-12-15 | 36.78 |
2023-12-14 | 38.23 |
2023-12-13 | 48.06 |
2023-12-12 | 38.10 |
2023-12-11 | 37.60 |
2023-12-08 | 34.84 |
2023-12-07 | 37.98 |
2023-12-06 | 38.33 |
2023-12-05 | 38.58 |
2023-12-04 | 54.16 |
2023-12-01 | 56.56 |
2023-11-30 | 60.11 |
2023-11-29 | 52.41 |
2023-11-28 | 57.40 |
2023-11-27 | 53.69 |
2023-11-24 | 54.28 |
2023-11-22 | 53.06 |
2023-11-21 | 48.00 |
2023-11-20 | 50.36 |
2023-11-17 | 53.31 |
2023-11-16 | 60.54 |
2023-11-15 | 56.11 |
2023-11-14 | 59.17 |
2023-11-13 | 60.66 |
2023-11-10 | 57.59 |
2023-11-09 | 54.25 |
2023-11-08 | 53.15 |
2023-11-07 | 55.25 |
2023-11-06 | 56.51 |
2023-11-03 | 54.10 |
2023-11-02 | 58.86 |
2023-11-01 | 53.82 |
2023-10-31 | 55.27 |
2023-10-30 | 53.13 |
2023-10-27 | 46.67 |
2023-10-26 | 55.62 |
2023-10-25 | 58.79 |
2023-10-24 | 56.78 |
2023-10-23 | 51.29 |
2023-10-20 | 50.96 |
2023-10-19 | 51.61 |
2023-10-18 | 57.70 |
2023-10-17 | 44.92 |
2023-10-16 | 44.13 |
2023-10-13 | 38.14 |
2023-10-12 | 31.36 |
2023-10-11 | 29.69 |
2023-10-10 | 33.96 |
2023-10-09 | 26.08 |
2023-10-06 | 27.65 |
2023-10-05 | 26.01 |
2023-10-04 | 30.90 |
2023-10-03 | 28.12 |
2023-10-02 | 26.40 |
2023-09-29 | 27.78 |
2023-09-28 | 28.78 |
2023-09-27 | 30.92 |
2023-09-26 | 35.84 |
2023-09-25 | 39.82 |
2023-09-22 | 42.86 |
2023-09-21 | 44.78 |
2023-09-20 | 49.72 |
2023-09-19 | 50.22 |
2023-09-18 | 51.91 |
2023-09-15 | 49.89 |
2023-09-14 | 54.65 |
2023-09-13 | 48.79 |
2023-09-12 | 44.59 |
2023-09-11 | 55.41 |
2023-09-08 | 47.50 |
2023-09-07 | 50.52 |
2023-09-06 | 43.15 |
2023-09-05 | 44.42 |
2023-09-01 | 54.76 |
2023-08-31 | 53.94 |
2023-08-30 | 52.53 |
2023-08-29 | 51.76 |
2023-08-28 | 51.37 |
2023-08-25 | 50.38 |
2023-08-24 | 46.12 |
2023-08-23 | 48.88 |
2023-08-22 | 42.47 |
2023-08-21 | 42.19 |
2023-08-18 | 44.83 |
2023-08-17 | 42.98 |
2023-08-16 | 46.70 |
2023-08-15 | 52.80 |
2023-08-14 | 57.19 |
2023-08-11 | 63.19 |
2023-08-10 | 60.33 |
2023-08-09 | 64.30 |
2023-08-08 | 65.33 |
2023-08-07 | 64.88 |
2023-08-04 | 60.36 |
2023-08-03 | 69.02 |
2023-08-02 | 68.00 |
2023-08-01 | 67.17 |
2023-07-31 | 67.41 |
2023-07-28 | 67.91 |
2023-07-27 | 56.33 |
2023-07-26 | 65.69 |
2023-07-25 | 65.22 |
2023-07-24 | 64.20 |
2023-07-21 | 62.82 |
2023-07-20 | 55.01 |