상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

PayPal RSI

Latest News

More Stocks

Historical Data

2021-09-17 42.72
2021-09-16 50.06
2021-09-15 49.40
2021-09-14 49.19
2021-09-13 47.23
2021-09-10 51.23
2021-09-09 54.07
2021-09-08 52.50
2021-09-07 62.13
2021-09-03 58.49
2021-09-02 54.99
2021-09-01 56.49
2021-08-31 58.82
2021-08-30 58.67
2021-08-27 48.99
2021-08-26 43.27
2021-08-25 47.55
2021-08-24 49.59
2021-08-23 46.64
2021-08-20 41.59
2021-08-19 38.38
2021-08-18 36.00
2021-08-17 37.76
2021-08-16 44.13
2021-08-13 39.70
2021-08-12 39.27
2021-08-11 40.79
2021-08-10 38.31
2021-08-09 41.29
2021-08-06 42.41
2021-08-05 43.31
2021-08-04 37.75
2021-08-03 35.47
2021-08-02 32.61
2021-07-30 35.24
2021-07-29 40.32
2021-07-28 60.14
2021-07-27 58.64
2021-07-26 68.81
2021-07-23 71.99
2021-07-22 68.17
2021-07-21 66.49
2021-07-20 62.99
2021-07-19 59.58
2021-07-16 59.35
2021-07-15 62.25
2021-07-14 69.36
2021-07-13 70.13
2021-07-12 73.18
2021-07-09 71.39
2021-07-08 67.62
2021-07-07 71.13
2021-07-06 67.78
2021-07-02 65.82
2021-07-01 64.78
2021-06-30 68.63
2021-06-29 70.64
2021-06-28 72.00
2021-06-25 69.52
2021-06-24 75.02
2021-06-23 72.13
2021-06-22 71.30
2021-06-21 69.02
2021-06-18 69.41
2021-06-17 66.04
2021-06-16 58.54
2021-06-15 62.79
2021-06-14 67.29
2021-06-11 64.59
2021-06-10 62.98
2021-06-09 57.69
2021-06-08 57.25
2021-06-07 54.81
2021-06-04 57.74
2021-06-03 52.68
2021-06-02 58.07
2021-06-01 55.25
2021-05-28 56.16
2021-05-27 55.67
2021-05-26 57.76
2021-05-25 55.54
2021-05-24 54.32
2021-05-21 48.62
2021-05-20 49.37
2021-05-19 42.70
2021-05-18 41.22
2021-05-17 42.03
2021-05-14 43.37
2021-05-13 38.17
2021-05-12 37.31
2021-05-11 42.74
2021-05-10 37.94
2021-05-07 44.75
2021-05-06 43.46
2021-05-05 38.85
2021-05-04 40.69
2021-05-03 47.43
2021-04-30 50.19
2021-04-29 55.41
2021-04-28 58.71
2021-04-27 57.04
2021-04-26 59.91
2021-04-23 55.87
2021-04-22 52.97
2021-04-21 55.32
2021-04-20 55.00
2021-04-19 57.97
2021-04-16 59.66
2021-04-15 63.27
2021-04-14 59.53
2021-04-13 67.22
2021-04-12 63.84
2021-04-09 62.58
2021-04-08 61.32
2021-04-07 55.92
2021-04-06 54.31
2021-04-05 52.88
2021-04-01 50.57
2021-03-31 47.33
2021-03-30 42.66
2021-03-29 42.00
2021-03-26 44.96
2021-03-25 39.98
2021-03-24 40.00
2021-03-23 44.90
2021-03-22 45.23
2021-03-19 43.26
2021-03-18 41.44
2021-03-17 47.91
2021-03-16 46.63
2021-03-15 46.96
2021-03-12 47.13
2021-03-11 48.69
2021-03-10 42.75
2021-03-09 42.59
2021-03-08 33.76
2021-03-05 38.28
2021-03-04 38.29
2021-03-03 44.65
2021-03-02 51.71
2021-03-01 54.21
2021-02-26 46.80
2021-02-25 43.13
2021-02-24 49.65
2021-02-23 49.02
2021-02-22 54.24
2021-02-19 63.51
2021-02-18 66.66
2021-02-17 72.12
2021-02-16 79.28
2021-02-12 77.52
2021-02-11 73.14
2021-02-10 72.45
2021-02-09 73.42
2021-02-08 72.75
2021-02-05 68.04
2021-02-04 68.90
2021-02-03 60.14
2021-02-02 58.51
2021-02-01 53.96
2021-01-29 48.50
2021-01-28 51.09
2021-01-27 44.92
2021-01-26 53.81
2021-01-25 60.60
2021-01-22 65.42
2021-01-21 63.27
2021-01-20 60.29
2021-01-19 63.56
2021-01-15 58.32
2021-01-14 60.79
2021-01-13 63.94
2021-01-12 58.88
2021-01-11 58.78
2021-01-08 64.09
2021-01-07 58.94
2021-01-06 51.84
2021-01-05 61.57
2021-01-04 58.92