Palantir 팔란티어 RSI
Palantir 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 77.12 |
| 2024-12-02 | 71.89 |
| 2024-11-29 | 74.27 |
| 2024-11-27 | 73.03 |
| 2024-11-26 | 72.66 |
| 2024-11-25 | 71.39 |
| 2024-11-22 | 71.04 |
| 2024-11-21 | 67.41 |
| 2024-11-20 | 69.47 |
| 2024-11-19 | 71.77 |
| 2024-11-18 | 69.92 |
| 2024-11-15 | 83.22 |
| 2024-11-14 | 77.38 |
| 2024-11-13 | 83.61 |
| 2024-11-12 | 82.90 |
| 2024-11-11 | 84.47 |
| 2024-11-08 | 83.05 |
| 2024-11-07 | 80.86 |
| 2024-11-06 | 80.53 |
| 2024-11-05 | 75.69 |
| 2024-11-04 | 50.37 |
| 2024-11-01 | 53.06 |
| 2024-10-31 | 51.35 |
| 2024-10-30 | 64.15 |
| 2024-10-29 | 74.14 |
| 2024-10-28 | 74.49 |
| 2024-10-25 | 74.18 |
| 2024-10-24 | 70.22 |
| 2024-10-23 | 66.68 |
| 2024-10-22 | 69.45 |
| 2024-10-21 | 68.62 |
| 2024-10-18 | 70.62 |
| 2024-10-17 | 67.45 |
| 2024-10-16 | 67.22 |
| 2024-10-15 | 70.62 |
| 2024-10-14 | 77.71 |
| 2024-10-11 | 78.54 |
| 2024-10-10 | 78.61 |
| 2024-10-09 | 77.89 |
| 2024-10-08 | 74.43 |
| 2024-10-07 | 67.17 |
| 2024-10-04 | 75.93 |
| 2024-10-03 | 73.75 |
| 2024-10-02 | 67.52 |
| 2024-10-01 | 62.68 |
| 2024-09-30 | 69.60 |
| 2024-09-27 | 68.00 |
| 2024-09-26 | 70.48 |
| 2024-09-25 | 70.67 |
| 2024-09-24 | 69.86 |
| 2024-09-23 | 79.52 |
| 2024-09-20 | 77.45 |
| 2024-09-19 | 76.36 |
| 2024-09-18 | 74.99 |
| 2024-09-17 | 75.62 |
| 2024-09-16 | 75.23 |
| 2024-09-13 | 73.20 |
| 2024-09-12 | 71.11 |
| 2024-09-11 | 70.93 |
| 2024-09-10 | 70.67 |
| 2024-09-09 | 70.22 |
| 2024-09-06 | 52.42 |
| 2024-09-05 | 51.35 |
| 2024-09-04 | 54.22 |
| 2024-09-03 | 53.78 |
| 2024-08-30 | 60.43 |
| 2024-08-29 | 58.04 |
| 2024-08-28 | 54.66 |
| 2024-08-27 | 57.91 |
| 2024-08-26 | 57.98 |
| 2024-08-23 | 64.39 |
| 2024-08-22 | 65.40 |
| 2024-08-21 | 69.91 |
| 2024-08-20 | 69.21 |
| 2024-08-19 | 70.46 |
| 2024-08-16 | 69.26 |
| 2024-08-15 | 66.69 |
| 2024-08-14 | 66.02 |
| 2024-08-13 | 64.15 |
| 2024-08-12 | 60.83 |
| 2024-08-09 | 64.27 |
| 2024-08-08 | 61.96 |
| 2024-08-07 | 49.69 |
| 2024-08-06 | 51.09 |
| 2024-08-05 | 35.51 |
| 2024-08-02 | 38.47 |
| 2024-08-01 | 45.76 |
| 2024-07-31 | 51.21 |
| 2024-07-30 | 47.49 |
| 2024-07-29 | 52.58 |
| 2024-07-26 | 53.33 |
| 2024-07-25 | 49.67 |
| 2024-07-24 | 49.47 |
| 2024-07-23 | 68.02 |
| 2024-07-22 | 66.15 |
| 2024-07-19 | 67.40 |
| 2024-07-18 | 68.00 |
| 2024-07-17 | 66.04 |
| 2024-07-16 | 70.32 |
| 2024-07-15 | 70.32 |
| 2024-07-12 | 67.93 |
| 2024-07-11 | 66.12 |
| 2024-07-10 | 73.09 |
| 2024-07-09 | 69.09 |
| 2024-07-08 | 72.08 |
| 2024-07-05 | 70.27 |
| 2024-07-03 | 63.89 |
| 2024-07-02 | 63.78 |
| 2024-07-01 | 64.22 |
| 2024-06-28 | 61.56 |
| 2024-06-27 | 61.02 |
| 2024-06-26 | 55.07 |
| 2024-06-25 | 58.47 |
| 2024-06-24 | 56.29 |
| 2024-06-21 | 54.52 |
| 2024-06-20 | 68.36 |
| 2024-06-18 | 70.89 |
| 2024-06-17 | 67.45 |
| 2024-06-14 | 59.38 |
| 2024-06-13 | 57.35 |
| 2024-06-12 | 62.16 |
| 2024-06-11 | 62.95 |
| 2024-06-10 | 58.58 |
| 2024-06-07 | 60.23 |
| 2024-06-06 | 64.74 |
| 2024-06-05 | 59.92 |
| 2024-06-04 | 53.84 |
| 2024-06-03 | 47.09 |
| 2024-05-31 | 50.24 |
| 2024-05-30 | 50.68 |
| 2024-05-29 | 43.46 |
| 2024-05-28 | 44.30 |
| 2024-05-24 | 43.93 |
| 2024-05-23 | 41.34 |
| 2024-05-22 | 44.29 |
| 2024-05-21 | 44.75 |
| 2024-05-20 | 47.23 |
| 2024-05-17 | 48.14 |
| 2024-05-16 | 47.40 |
| 2024-05-15 | 47.51 |
| 2024-05-14 | 46.12 |
| 2024-05-13 | 43.08 |
| 2024-05-10 | 40.97 |
| 2024-05-09 | 43.34 |
| 2024-05-08 | 45.22 |
| 2024-05-07 | 44.37 |
| 2024-05-06 | 67.77 |
| 2024-05-03 | 57.50 |
| 2024-05-02 | 51.55 |
| 2024-05-01 | 47.81 |
| 2024-04-30 | 46.47 |
| 2024-04-29 | 53.82 |
| 2024-04-26 | 51.23 |
| 2024-04-25 | 43.58 |
| 2024-04-24 | 42.34 |
| 2024-04-23 | 42.70 |
| 2024-04-22 | 35.83 |
| 2024-04-19 | 30.01 |
| 2024-04-18 | 33.76 |
| 2024-04-17 | 34.86 |
| 2024-04-16 | 38.57 |
| 2024-04-15 | 38.71 |
| 2024-04-12 | 44.21 |
| 2024-04-11 | 45.53 |
| 2024-04-10 | 41.51 |
| 2024-04-09 | 44.33 |
| 2024-04-08 | 45.74 |
| 2024-04-05 | 45.40 |
| 2024-04-04 | 41.31 |
| 2024-04-03 | 42.67 |
| 2024-04-02 | 42.79 |
| 2024-04-01 | 43.58 |
| 2024-03-28 | 44.39 |
| 2024-03-27 | 53.71 |
| 2024-03-26 | 56.50 |
| 2024-03-25 | 54.29 |
| 2024-03-22 | 52.35 |
| 2024-03-21 | 54.37 |
| 2024-03-20 | 54.88 |
| 2024-03-19 | 50.77 |
| 2024-03-18 | 51.91 |
| 2024-03-15 | 49.21 |
| 2024-03-14 | 54.44 |
| 2024-03-13 | 57.90 |
| 2024-03-12 | 56.55 |
| 2024-03-11 | 60.45 |
| 2024-03-08 | 64.87 |
| 2024-03-07 | 67.66 |
| 2024-03-06 | 66.71 |
| 2024-03-05 | 57.66 |
| 2024-03-04 | 59.12 |
| 2024-03-01 | 65.04 |
| 2024-02-29 | 66.08 |
| 2024-02-28 | 63.71 |
| 2024-02-27 | 64.41 |
| 2024-02-26 | 60.93 |
| 2024-02-23 | 58.64 |
| 2024-02-22 | 62.19 |
| 2024-02-21 | 59.03 |
| 2024-02-20 | 62.82 |
| 2024-02-16 | 69.33 |
| 2024-02-15 | 76.15 |
| 2024-02-14 | 75.73 |
| 2024-02-13 | 72.83 |
| 2024-02-12 | 80.63 |
| 2024-02-09 | 79.31 |
| 2024-02-08 | 80.31 |
| 2024-02-07 | 78.69 |
| 2024-02-06 | 74.80 |
| 2024-02-05 | 48.99 |
| 2024-02-02 | 51.86 |
| 2024-02-01 | 44.58 |
| 2024-01-31 | 41.67 |
| 2024-01-30 | 47.51 |
| 2024-01-29 | 51.06 |
| 2024-01-26 | 42.65 |
| 2024-01-25 | 43.37 |
| 2024-01-24 | 45.98 |
| 2024-01-23 | 52.20 |
| 2024-01-22 | 55.39 |
| 2024-01-19 | 46.09 |
| 2024-01-18 | 40.77 |
| 2024-01-17 | 40.69 |
| 2024-01-16 | 42.08 |
| 2024-01-12 | 44.28 |
| 2024-01-11 | 43.32 |
| 2024-01-10 | 44.83 |
| 2024-01-09 | 40.34 |
| 2024-01-08 | 42.42 |
| 2024-01-05 | 33.99 |
| 2024-01-04 | 35.90 |
| 2024-01-03 | 33.96 |
| 2024-01-02 | 37.39 |
| 2023-12-29 | 42.08 |
| 2023-12-28 | 45.59 |
| 2023-12-27 | 44.60 |
| 2023-12-26 | 46.18 |
| 2023-12-22 | 43.32 |
| 2023-12-21 | 44.69 |
| 2023-12-20 | 41.29 |
| 2023-12-19 | 46.79 |
| 2023-12-18 | 45.70 |
| 2023-12-15 | 48.63 |
| 2023-12-14 | 48.68 |
| 2023-12-13 | 45.84 |
| 2023-12-12 | 42.63 |
| 2023-12-11 | 44.53 |
| 2023-12-08 | 44.55 |
| 2023-12-07 | 40.16 |
| 2023-12-06 | 39.43 |
| 2023-12-05 | 46.27 |
| 2023-12-04 | 46.87 |
| 2023-12-01 | 61.80 |
| 2023-11-30 | 60.45 |
| 2023-11-29 | 59.15 |
| 2023-11-28 | 58.37 |
| 2023-11-27 | 54.37 |
| 2023-11-24 | 55.31 |
| 2023-11-22 | 59.12 |
| 2023-11-21 | 59.98 |
| 2023-11-20 | 74.02 |
| 2023-11-17 | 70.27 |
| 2023-11-16 | 66.68 |
| 2023-11-15 | 68.59 |
| 2023-11-14 | 68.54 |
| 2023-11-13 | 67.37 |
| 2023-11-10 | 67.20 |
| 2023-11-09 | 60.30 |
| 2023-11-08 | 62.18 |
| 2023-11-07 | 64.82 |
| 2023-11-06 | 63.59 |
| 2023-11-03 | 66.45 |
| 2023-11-02 | 62.25 |
| 2023-11-01 | 39.57 |
| 2023-10-31 | 38.21 |
| 2023-10-30 | 37.82 |
| 2023-10-27 | 40.28 |
| 2023-10-26 | 41.75 |
| 2023-10-25 | 43.85 |
| 2023-10-24 | 52.24 |
| 2023-10-23 | 48.11 |
| 2023-10-20 | 47.30 |
| 2023-10-19 | 55.90 |
| 2023-10-18 | 57.31 |
| 2023-10-17 | 64.30 |
| 2023-10-16 | 61.01 |
| 2023-10-13 | 61.01 |
| 2023-10-12 | 67.43 |
| 2023-10-11 | 67.32 |
| 2023-10-10 | 66.80 |
| 2023-10-09 | 65.77 |
| 2023-10-06 | 60.15 |
| 2023-10-05 | 54.60 |
| 2023-10-04 | 54.00 |
| 2023-10-03 | 47.33 |
| 2023-10-02 | 56.30 |
| 2023-09-29 | 57.61 |
| 2023-09-28 | 55.85 |
| 2023-09-27 | 47.98 |
| 2023-09-26 | 38.07 |
| 2023-09-25 | 39.75 |
| 2023-09-22 | 38.61 |
| 2023-09-21 | 37.07 |
| 2023-09-20 | 42.57 |
| 2023-09-19 | 46.08 |
| 2023-09-18 | 49.05 |
| 2023-09-15 | 47.98 |
| 2023-09-14 | 52.59 |
| 2023-09-13 | 50.56 |
| 2023-09-12 | 50.42 |
| 2023-09-11 | 52.14 |
| 2023-09-08 | 46.85 |
| 2023-09-07 | 47.45 |
| 2023-09-06 | 48.10 |
| 2023-09-05 | 47.48 |
| 2023-09-01 | 47.27 |
| 2023-08-31 | 45.93 |
| 2023-08-30 | 54.69 |
| 2023-08-29 | 48.43 |
| 2023-08-28 | 42.50 |
| 2023-08-25 | 41.59 |
| 2023-08-24 | 38.37 |
| 2023-08-23 | 45.26 |
| 2023-08-22 | 39.96 |
| 2023-08-21 | 38.42 |
| 2023-08-18 | 37.49 |
| 2023-08-17 | 35.37 |
| 2023-08-16 | 42.32 |
| 2023-08-15 | 41.70 |
| 2023-08-14 | 43.71 |
| 2023-08-11 | 41.38 |
| 2023-08-10 | 41.38 |
| 2023-08-09 | 40.17 |
| 2023-08-08 | 49.81 |
| 2023-08-07 | 56.58 |
| 2023-08-04 | 58.20 |
| 2023-08-03 | 62.23 |
| 2023-08-02 | 64.31 |
| 2023-08-01 | 73.37 |
| 2023-07-31 | 72.78 |
| 2023-07-28 | 63.87 |
| 2023-07-27 | 51.92 |
| 2023-07-26 | 54.65 |
| 2023-07-25 | 55.84 |
| 2023-07-24 | 54.02 |
| 2023-07-21 | 55.03 |
| 2023-07-20 | 61.84 |