Microsoft 마이크로소프트 RSI
Microsoft 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 56.25 |
2024-03-26 | 56.49 |
2024-03-25 | 57.75 |
2024-03-22 | 64.24 |
2024-03-21 | 64.97 |
2024-03-20 | 62.37 |
2024-03-19 | 59.82 |
2024-03-18 | 56.92 |
2024-03-15 | 56.27 |
2024-03-14 | 65.13 |
2024-03-13 | 58.08 |
2024-03-12 | 58.28 |
2024-03-11 | 48.75 |
2024-03-08 | 50.44 |
2024-03-07 | 53.39 |
2024-03-06 | 46.35 |
2024-03-05 | 46.87 |
2024-03-04 | 60.82 |
2024-03-01 | 61.62 |
2024-02-29 | 60.05 |
2024-02-28 | 54.54 |
2024-02-27 | 54.30 |
2024-02-26 | 54.37 |
2024-02-23 | 57.38 |
2024-02-22 | 58.80 |
2024-02-21 | 50.61 |
2024-02-20 | 51.22 |
2024-02-16 | 52.44 |
2024-02-15 | 54.83 |
2024-02-14 | 57.68 |
2024-02-13 | 55.34 |
2024-02-12 | 64.70 |
2024-02-09 | 71.33 |
2024-02-08 | 67.57 |
2024-02-07 | 67.54 |
2024-02-06 | 61.80 |
2024-02-05 | 61.99 |
2024-02-02 | 68.83 |
2024-02-01 | 63.89 |
2024-01-31 | 58.83 |
2024-01-30 | 76.49 |
2024-01-29 | 78.75 |
2024-01-26 | 75.28 |
2024-01-25 | 77.18 |
2024-01-24 | 75.79 |
2024-01-23 | 73.40 |
2024-01-22 | 71.71 |
2024-01-19 | 75.75 |
2024-01-18 | 72.56 |
2024-01-17 | 69.10 |
2024-01-16 | 70.60 |
2024-01-12 | 69.20 |
2024-01-11 | 65.99 |
2024-01-10 | 64.32 |
2024-01-09 | 56.94 |
2024-01-08 | 55.59 |
2024-01-05 | 45.65 |
2024-01-04 | 45.92 |
2024-01-03 | 49.61 |
2024-01-02 | 49.98 |
2023-12-29 | 57.83 |
2023-12-28 | 56.91 |
2023-12-27 | 55.47 |
2023-12-26 | 56.32 |
2023-12-22 | 56.24 |
2023-12-21 | 55.19 |
2023-12-20 | 52.20 |
2023-12-19 | 55.29 |
2023-12-18 | 54.72 |
2023-12-15 | 52.94 |
2023-12-14 | 48.24 |
2023-12-13 | 57.65 |
2023-12-12 | 57.66 |
2023-12-11 | 54.89 |
2023-12-08 | 58.26 |
2023-12-07 | 55.42 |
2023-12-06 | 53.49 |
2023-12-05 | 57.48 |
2023-12-04 | 54.62 |
2023-12-01 | 60.64 |
2023-11-30 | 66.19 |
2023-11-29 | 66.15 |
2023-11-28 | 71.06 |
2023-11-27 | 68.77 |
2023-11-24 | 68.09 |
2023-11-22 | 68.58 |
2023-11-21 | 66.00 |
2023-11-20 | 70.96 |
2023-11-17 | 66.95 |
2023-11-16 | 74.94 |
2023-11-15 | 71.72 |
2023-11-14 | 72.52 |
2023-11-13 | 70.70 |
2023-11-10 | 74.51 |
2023-11-09 | 70.01 |
2023-11-08 | 73.37 |
2023-11-07 | 72.04 |
2023-11-06 | 69.96 |
2023-11-03 | 67.89 |
2023-11-02 | 65.22 |
2023-11-01 | 63.82 |
2023-10-31 | 58.28 |
2023-10-30 | 57.68 |
2023-10-27 | 51.58 |
2023-10-26 | 49.86 |
2023-10-25 | 63.87 |
2023-10-24 | 54.44 |
2023-10-23 | 53.08 |
2023-10-20 | 50.05 |
2023-10-19 | 55.93 |
2023-10-18 | 54.64 |
2023-10-17 | 57.14 |
2023-10-16 | 57.87 |
2023-10-13 | 53.16 |
2023-10-12 | 57.32 |
2023-10-11 | 58.89 |
2023-10-10 | 55.25 |
2023-10-09 | 56.91 |
2023-10-06 | 54.64 |
2023-10-05 | 46.59 |
2023-10-04 | 46.14 |
2023-10-03 | 39.57 |
2023-10-02 | 47.74 |
2023-09-29 | 39.38 |
2023-09-28 | 36.06 |
2023-09-27 | 34.73 |
2023-09-26 | 33.74 |
2023-09-25 | 38.18 |
2023-09-22 | 37.43 |
2023-09-21 | 39.54 |
2023-09-20 | 40.59 |
2023-09-19 | 48.11 |
2023-09-18 | 48.55 |
2023-09-15 | 49.73 |
2023-09-14 | 59.56 |
2023-09-13 | 57.11 |
2023-09-12 | 52.79 |
2023-09-11 | 61.00 |
2023-09-08 | 57.34 |
2023-09-07 | 52.41 |
2023-09-06 | 56.54 |
2023-09-05 | 57.49 |
2023-09-01 | 52.03 |
2023-08-31 | 50.95 |
2023-08-30 | 52.20 |
2023-08-29 | 51.79 |
2023-08-28 | 46.61 |
2023-08-25 | 45.78 |
2023-08-24 | 42.31 |
2023-08-23 | 49.13 |
2023-08-22 | 43.68 |
2023-08-21 | 42.96 |
2023-08-18 | 35.82 |
2023-08-17 | 36.13 |
2023-08-16 | 38.89 |
2023-08-15 | 40.07 |
2023-08-14 | 41.82 |
2023-08-11 | 38.33 |
2023-08-10 | 39.74 |
2023-08-09 | 38.98 |
2023-08-08 | 41.63 |
2023-08-07 | 44.62 |
2023-08-04 | 42.41 |
2023-08-03 | 41.37 |
2023-08-02 | 41.90 |
2023-08-01 | 47.87 |
2023-07-31 | 47.54 |
2023-07-28 | 49.23 |
2023-07-27 | 43.40 |
2023-07-26 | 48.13 |
2023-07-25 | 59.36 |
2023-07-24 | 55.03 |
2023-07-21 | 53.99 |
2023-07-20 | 56.81 |