Microsoft 마이크로소프트 RSI

Microsoft 주가 살펴보기

More Stocks

Historical Data

2024-03-27 56.25
2024-03-26 56.49
2024-03-25 57.75
2024-03-22 64.24
2024-03-21 64.97
2024-03-20 62.37
2024-03-19 59.82
2024-03-18 56.92
2024-03-15 56.27
2024-03-14 65.13
2024-03-13 58.08
2024-03-12 58.28
2024-03-11 48.75
2024-03-08 50.44
2024-03-07 53.39
2024-03-06 46.35
2024-03-05 46.87
2024-03-04 60.82
2024-03-01 61.62
2024-02-29 60.05
2024-02-28 54.54
2024-02-27 54.30
2024-02-26 54.37
2024-02-23 57.38
2024-02-22 58.80
2024-02-21 50.61
2024-02-20 51.22
2024-02-16 52.44
2024-02-15 54.83
2024-02-14 57.68
2024-02-13 55.34
2024-02-12 64.70
2024-02-09 71.33
2024-02-08 67.57
2024-02-07 67.54
2024-02-06 61.80
2024-02-05 61.99
2024-02-02 68.83
2024-02-01 63.89
2024-01-31 58.83
2024-01-30 76.49
2024-01-29 78.75
2024-01-26 75.28
2024-01-25 77.18
2024-01-24 75.79
2024-01-23 73.40
2024-01-22 71.71
2024-01-19 75.75
2024-01-18 72.56
2024-01-17 69.10
2024-01-16 70.60
2024-01-12 69.20
2024-01-11 65.99
2024-01-10 64.32
2024-01-09 56.94
2024-01-08 55.59
2024-01-05 45.65
2024-01-04 45.92
2024-01-03 49.61
2024-01-02 49.98
2023-12-29 57.83
2023-12-28 56.91
2023-12-27 55.47
2023-12-26 56.32
2023-12-22 56.24
2023-12-21 55.19
2023-12-20 52.20
2023-12-19 55.29
2023-12-18 54.72
2023-12-15 52.94
2023-12-14 48.24
2023-12-13 57.65
2023-12-12 57.66
2023-12-11 54.89
2023-12-08 58.26
2023-12-07 55.42
2023-12-06 53.49
2023-12-05 57.48
2023-12-04 54.62
2023-12-01 60.64
2023-11-30 66.19
2023-11-29 66.15
2023-11-28 71.06
2023-11-27 68.77
2023-11-24 68.09
2023-11-22 68.58
2023-11-21 66.00
2023-11-20 70.96
2023-11-17 66.95
2023-11-16 74.94
2023-11-15 71.72
2023-11-14 72.52
2023-11-13 70.70
2023-11-10 74.51
2023-11-09 70.01
2023-11-08 73.37
2023-11-07 72.04
2023-11-06 69.96
2023-11-03 67.89
2023-11-02 65.22
2023-11-01 63.82
2023-10-31 58.28
2023-10-30 57.68
2023-10-27 51.58
2023-10-26 49.86
2023-10-25 63.87
2023-10-24 54.44
2023-10-23 53.08
2023-10-20 50.05
2023-10-19 55.93
2023-10-18 54.64
2023-10-17 57.14
2023-10-16 57.87
2023-10-13 53.16
2023-10-12 57.32
2023-10-11 58.89
2023-10-10 55.25
2023-10-09 56.91
2023-10-06 54.64
2023-10-05 46.59
2023-10-04 46.14
2023-10-03 39.57
2023-10-02 47.74
2023-09-29 39.38
2023-09-28 36.06
2023-09-27 34.73
2023-09-26 33.74
2023-09-25 38.18
2023-09-22 37.43
2023-09-21 39.54
2023-09-20 40.59
2023-09-19 48.11
2023-09-18 48.55
2023-09-15 49.73
2023-09-14 59.56
2023-09-13 57.11
2023-09-12 52.79
2023-09-11 61.00
2023-09-08 57.34
2023-09-07 52.41
2023-09-06 56.54
2023-09-05 57.49
2023-09-01 52.03
2023-08-31 50.95
2023-08-30 52.20
2023-08-29 51.79
2023-08-28 46.61
2023-08-25 45.78
2023-08-24 42.31
2023-08-23 49.13
2023-08-22 43.68
2023-08-21 42.96
2023-08-18 35.82
2023-08-17 36.13
2023-08-16 38.89
2023-08-15 40.07
2023-08-14 41.82
2023-08-11 38.33
2023-08-10 39.74
2023-08-09 38.98
2023-08-08 41.63
2023-08-07 44.62
2023-08-04 42.41
2023-08-03 41.37
2023-08-02 41.90
2023-08-01 47.87
2023-07-31 47.54
2023-07-28 49.23
2023-07-27 43.40
2023-07-26 48.13
2023-07-25 59.36
2023-07-24 55.03
2023-07-21 53.99
2023-07-20 56.81