Mercado Libre 메르카도 리브르 RSI

Mercado Libre 주가 살펴보기

More Stocks

Historical Data

2024-06-10 42.93
2024-06-07 42.62
2024-06-06 45.39
2024-06-05 42.71
2024-06-04 46.04
2024-06-03 55.85
2024-05-31 62.24
2024-05-30 58.78
2024-05-29 60.78
2024-05-28 60.55
2024-05-24 58.78
2024-05-23 61.22
2024-05-22 66.70
2024-05-21 74.09
2024-05-20 77.64
2024-05-17 74.89
2024-05-16 74.12
2024-05-15 72.52
2024-05-14 69.58
2024-05-13 68.99
2024-05-10 72.26
2024-05-09 72.53
2024-05-08 76.56
2024-05-07 74.86
2024-05-06 72.56
2024-05-03 70.91
2024-05-02 58.51
2024-05-01 50.77
2024-04-30 51.16
2024-04-29 47.68
2024-04-26 41.51
2024-04-25 31.78
2024-04-24 32.51
2024-04-23 35.61
2024-04-22 28.87
2024-04-19 25.69
2024-04-18 27.00
2024-04-17 29.83
2024-04-16 29.84
2024-04-15 31.71
2024-04-12 34.89
2024-04-11 44.14
2024-04-10 36.90
2024-04-09 39.65
2024-04-08 38.03
2024-04-05 40.07
2024-04-04 36.74
2024-04-03 39.24
2024-04-02 40.36
2024-04-01 42.83
2024-03-28 39.26
2024-03-27 40.74
2024-03-26 42.84
2024-03-25 44.65
2024-03-22 47.92
2024-03-21 45.14
2024-03-20 40.28
2024-03-19 38.50
2024-03-18 36.57
2024-03-15 34.82
2024-03-14 41.73
2024-03-13 39.82
2024-03-12 38.93
2024-03-11 39.12
2024-03-08 33.27
2024-03-07 34.83
2024-03-06 34.12
2024-03-05 34.25
2024-03-04 36.89
2024-03-01 41.67
2024-02-29 39.24
2024-02-28 37.04
2024-02-27 39.39
2024-02-26 39.61
2024-02-23 41.16
2024-02-22 63.99
2024-02-21 53.89
2024-02-20 54.29
2024-02-16 59.48
2024-02-15 60.05
2024-02-14 56.87
2024-02-13 51.18
2024-02-12 55.77
2024-02-09 57.37
2024-02-08 56.15
2024-02-07 53.68
2024-02-06 53.23
2024-02-05 63.88
2024-02-02 63.69
2024-02-01 61.11
2024-01-31 56.89
2024-01-30 60.84
2024-01-29 68.78
2024-01-26 72.62
2024-01-25 67.37
2024-01-24 72.80
2024-01-23 72.56
2024-01-22 72.27
2024-01-19 69.76
2024-01-18 63.17
2024-01-17 59.78
2024-01-16 67.90
2024-01-12 66.30
2024-01-11 56.80
2024-01-10 58.28
2024-01-09 54.03
2024-01-08 54.50
2024-01-05 47.62
2024-01-04 43.42
2024-01-03 38.88
2024-01-02 43.79
2023-12-29 52.77
2023-12-28 55.26
2023-12-27 57.60
2023-12-26 54.88
2023-12-22 57.89
2023-12-21 60.17
2023-12-20 60.03
2023-12-19 68.20
2023-12-18 66.86
2023-12-15 65.11
2023-12-14 64.76
2023-12-13 66.75
2023-12-12 67.81
2023-12-11 67.59
2023-12-08 63.71
2023-12-07 66.31
2023-12-06 64.03
2023-12-05 67.01
2023-12-04 69.97
2023-12-01 81.65
2023-11-30 79.76
2023-11-29 79.14
2023-11-28 77.75
2023-11-27 80.08
2023-11-24 75.85
2023-11-22 75.04
2023-11-21 72.65
2023-11-20 71.48
2023-11-17 68.34
2023-11-16 73.08
2023-11-15 70.72
2023-11-14 69.61
2023-11-13 64.16
2023-11-10 63.71
2023-11-09 59.72
2023-11-08 64.93
2023-11-07 68.20
2023-11-06 67.42
2023-11-03 70.06
2023-11-02 62.99
2023-11-01 60.52
2023-10-31 51.35
2023-10-30 48.64
2023-10-27 43.44
2023-10-26 37.65
2023-10-25 40.04
2023-10-24 45.21
2023-10-23 34.63
2023-10-20 31.57
2023-10-19 32.98
2023-10-18 37.83
2023-10-17 43.21
2023-10-16 39.20
2023-10-13 38.45
2023-10-12 39.54
2023-10-11 41.93
2023-10-10 44.49
2023-10-09 39.74
2023-10-06 39.54
2023-10-05 33.86
2023-10-04 36.20
2023-10-03 35.41
2023-10-02 39.76
2023-09-29 41.04
2023-09-28 41.96
2023-09-27 38.34
2023-09-26 39.93
2023-09-25 42.92
2023-09-22 40.35
2023-09-21 42.49
2023-09-20 47.19
2023-09-19 49.71
2023-09-18 56.81
2023-09-15 59.29
2023-09-14 57.53
2023-09-13 60.08
2023-09-12 60.38
2023-09-11 64.60
2023-09-08 65.54
2023-09-07 66.94
2023-09-06 66.08
2023-09-05 67.50
2023-09-01 66.51
2023-08-31 62.64
2023-08-30 60.10
2023-08-29 56.48
2023-08-28 50.49
2023-08-25 49.12
2023-08-24 46.46
2023-08-23 51.28
2023-08-22 49.57
2023-08-21 47.96
2023-08-18 44.74
2023-08-17 44.40
2023-08-16 49.09
2023-08-15 53.11
2023-08-14 54.15
2023-08-11 57.69
2023-08-10 64.35
2023-08-09 58.57
2023-08-08 60.50
2023-08-07 64.22
2023-08-04 59.34
2023-08-03 62.76
2023-08-02 45.82
2023-08-01 52.24
2023-07-31 56.58
2023-07-28 54.89
2023-07-27 46.76
2023-07-26 47.58
2023-07-25 48.34
2023-07-24 50.66
2023-07-21 53.89
2023-07-20 50.98