Mercado Libre 메르카도 리브르 RSI
Mercado Libre 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-17 | 29.83 |
| 2024-04-16 | 29.84 |
| 2024-04-15 | 31.71 |
| 2024-04-12 | 34.89 |
| 2024-04-11 | 44.14 |
| 2024-04-10 | 36.90 |
| 2024-04-09 | 39.65 |
| 2024-04-08 | 38.03 |
| 2024-04-05 | 40.07 |
| 2024-04-04 | 36.74 |
| 2024-04-03 | 39.24 |
| 2024-04-02 | 40.36 |
| 2024-04-01 | 42.83 |
| 2024-03-28 | 39.26 |
| 2024-03-27 | 40.74 |
| 2024-03-26 | 42.84 |
| 2024-03-25 | 44.65 |
| 2024-03-22 | 47.92 |
| 2024-03-21 | 45.14 |
| 2024-03-20 | 40.28 |
| 2024-03-19 | 38.50 |
| 2024-03-18 | 36.57 |
| 2024-03-15 | 34.82 |
| 2024-03-14 | 41.73 |
| 2024-03-13 | 39.82 |
| 2024-03-12 | 38.93 |
| 2024-03-11 | 39.12 |
| 2024-03-08 | 33.27 |
| 2024-03-07 | 34.83 |
| 2024-03-06 | 34.12 |
| 2024-03-05 | 34.25 |
| 2024-03-04 | 36.89 |
| 2024-03-01 | 41.67 |
| 2024-02-29 | 39.24 |
| 2024-02-28 | 37.04 |
| 2024-02-27 | 39.39 |
| 2024-02-26 | 39.61 |
| 2024-02-23 | 41.16 |
| 2024-02-22 | 63.99 |
| 2024-02-21 | 53.89 |
| 2024-02-20 | 54.29 |
| 2024-02-16 | 59.48 |
| 2024-02-15 | 60.05 |
| 2024-02-14 | 56.87 |
| 2024-02-13 | 51.18 |
| 2024-02-12 | 55.77 |
| 2024-02-09 | 57.37 |
| 2024-02-08 | 56.15 |
| 2024-02-07 | 53.68 |
| 2024-02-06 | 53.23 |
| 2024-02-05 | 63.89 |
| 2024-02-02 | 63.69 |
| 2024-02-01 | 61.11 |
| 2024-01-31 | 56.89 |
| 2024-01-30 | 60.84 |
| 2024-01-29 | 68.78 |
| 2024-01-26 | 72.62 |
| 2024-01-25 | 67.37 |
| 2024-01-24 | 72.80 |
| 2024-01-23 | 72.56 |
| 2024-01-22 | 72.27 |
| 2024-01-19 | 69.76 |
| 2024-01-18 | 63.17 |
| 2024-01-17 | 59.78 |
| 2024-01-16 | 67.90 |
| 2024-01-12 | 66.30 |
| 2024-01-11 | 56.80 |
| 2024-01-10 | 58.28 |
| 2024-01-09 | 54.03 |
| 2024-01-08 | 54.50 |
| 2024-01-05 | 47.62 |
| 2024-01-04 | 43.42 |
| 2024-01-03 | 38.88 |
| 2024-01-02 | 43.79 |
| 2023-12-29 | 52.77 |
| 2023-12-28 | 55.26 |
| 2023-12-27 | 57.60 |
| 2023-12-26 | 54.88 |
| 2023-12-22 | 57.89 |
| 2023-12-21 | 60.17 |
| 2023-12-20 | 60.03 |
| 2023-12-19 | 68.20 |
| 2023-12-18 | 66.86 |
| 2023-12-15 | 65.11 |
| 2023-12-14 | 64.76 |
| 2023-12-13 | 66.75 |
| 2023-12-12 | 67.81 |
| 2023-12-11 | 67.59 |
| 2023-12-08 | 63.71 |
| 2023-12-07 | 66.31 |
| 2023-12-06 | 64.03 |
| 2023-12-05 | 67.01 |
| 2023-12-04 | 69.97 |
| 2023-12-01 | 81.65 |
| 2023-11-30 | 79.76 |
| 2023-11-29 | 79.14 |
| 2023-11-28 | 77.75 |
| 2023-11-27 | 80.08 |
| 2023-11-24 | 75.85 |
| 2023-11-22 | 75.04 |
| 2023-11-21 | 72.65 |
| 2023-11-20 | 71.49 |
| 2023-11-17 | 68.34 |
| 2023-11-16 | 73.09 |
| 2023-11-15 | 70.72 |
| 2023-11-14 | 69.61 |
| 2023-11-13 | 64.16 |
| 2023-11-10 | 63.71 |
| 2023-11-09 | 59.72 |
| 2023-11-08 | 64.93 |
| 2023-11-07 | 68.21 |
| 2023-11-06 | 67.42 |
| 2023-11-03 | 70.06 |
| 2023-11-02 | 62.99 |
| 2023-11-01 | 60.52 |
| 2023-10-31 | 51.36 |
| 2023-10-30 | 48.65 |
| 2023-10-27 | 43.45 |
| 2023-10-26 | 37.66 |
| 2023-10-25 | 40.05 |
| 2023-10-24 | 45.22 |
| 2023-10-23 | 34.64 |
| 2023-10-20 | 31.58 |
| 2023-10-19 | 32.99 |
| 2023-10-18 | 37.84 |
| 2023-10-17 | 43.22 |
| 2023-10-16 | 39.22 |
| 2023-10-13 | 38.46 |
| 2023-10-12 | 39.55 |
| 2023-10-11 | 41.94 |
| 2023-10-10 | 44.50 |
| 2023-10-09 | 39.76 |
| 2023-10-06 | 39.56 |
| 2023-10-05 | 33.88 |
| 2023-10-04 | 36.23 |
| 2023-10-03 | 35.43 |
| 2023-10-02 | 39.79 |
| 2023-09-29 | 41.06 |
| 2023-09-28 | 41.99 |
| 2023-09-27 | 38.36 |
| 2023-09-26 | 39.96 |
| 2023-09-25 | 42.95 |
| 2023-09-22 | 40.38 |
| 2023-09-21 | 42.52 |
| 2023-09-20 | 47.23 |
| 2023-09-19 | 49.75 |
| 2023-09-18 | 56.85 |
| 2023-09-15 | 59.33 |
| 2023-09-14 | 57.57 |
| 2023-09-13 | 60.13 |
| 2023-09-12 | 60.43 |
| 2023-09-11 | 64.64 |
| 2023-09-08 | 65.58 |
| 2023-09-07 | 66.98 |
| 2023-09-06 | 66.13 |
| 2023-09-05 | 67.55 |
| 2023-09-01 | 66.57 |
| 2023-08-31 | 62.70 |
| 2023-08-30 | 60.16 |
| 2023-08-29 | 56.55 |
| 2023-08-28 | 50.58 |
| 2023-08-25 | 49.21 |
| 2023-08-24 | 46.56 |
| 2023-08-23 | 51.38 |
| 2023-08-22 | 49.58 |
| 2023-08-21 | 48.01 |
| 2023-08-18 | 44.76 |
| 2023-08-17 | 44.42 |
| 2023-08-16 | 49.11 |
| 2023-08-15 | 53.06 |
| 2023-08-14 | 54.15 |
| 2023-08-11 | 57.69 |
| 2023-08-10 | 64.35 |
| 2023-08-09 | 58.56 |
| 2023-08-08 | 60.49 |
| 2023-08-07 | 64.29 |
| 2023-08-04 | 59.41 |
| 2023-08-03 | 62.84 |
| 2023-08-02 | 45.77 |
| 2023-08-01 | 52.18 |
| 2023-07-31 | 56.65 |
| 2023-07-28 | 54.96 |
| 2023-07-27 | 46.83 |
| 2023-07-26 | 47.75 |
| 2023-07-25 | 48.53 |
| 2023-07-24 | 50.83 |
| 2023-07-21 | 54.06 |
| 2023-07-20 | 51.16 |