Mastercard 마스터카드 RSI

Mastercard 주가 살펴보기

More Stocks

Historical Data

2024-06-13 41.57
2024-06-12 37.95
2024-06-11 45.93
2024-06-10 46.24
2024-06-07 47.01
2024-06-06 45.28
2024-06-05 42.08
2024-06-04 38.98
2024-06-03 36.33
2024-05-31 40.32
2024-05-30 31.36
2024-05-29 31.69
2024-05-28 34.02
2024-05-24 40.51
2024-05-23 40.54
2024-05-22 47.31
2024-05-21 51.17
2024-05-20 52.02
2024-05-17 52.92
2024-05-16 51.13
2024-05-15 50.03
2024-05-14 45.03
2024-05-13 49.32
2024-05-10 48.32
2024-05-09 46.44
2024-05-08 45.56
2024-05-07 43.49
2024-05-06 38.83
2024-05-03 30.50
2024-05-02 26.51
2024-05-01 27.08
2024-04-30 33.26
2024-04-29 38.53
2024-04-26 44.44
2024-04-25 43.98
2024-04-24 44.41
2024-04-23 44.75
2024-04-22 36.24
2024-04-19 34.13
2024-04-18 33.09
2024-04-17 37.45
2024-04-16 36.97
2024-04-15 36.93
2024-04-12 41.43
2024-04-11 44.05
2024-04-10 44.83
2024-04-09 47.51
2024-04-08 54.28
2024-04-05 52.69
2024-04-04 44.98
2024-04-03 53.34
2024-04-02 55.88
2024-04-01 54.86
2024-03-28 58.74
2024-03-27 55.39
2024-03-26 54.30
2024-03-25 53.60
2024-03-22 59.90
2024-03-21 69.25
2024-03-20 68.86
2024-03-19 66.19
2024-03-18 62.40
2024-03-15 59.90
2024-03-14 64.66
2024-03-13 61.66
2024-03-12 59.40
2024-03-11 56.14
2024-03-08 56.25
2024-03-07 54.80
2024-03-06 59.10
2024-03-05 55.86
2024-03-04 56.86
2024-03-01 66.00
2024-02-29 64.79
2024-02-28 69.82
2024-02-27 67.47
2024-02-26 67.33
2024-02-23 66.73
2024-02-22 65.74
2024-02-21 57.90
2024-02-20 51.94
2024-02-16 73.68
2024-02-15 79.63
2024-02-14 76.17
2024-02-13 72.85
2024-02-12 71.49
2024-02-09 70.84
2024-02-08 71.53
2024-02-07 78.32
2024-02-06 77.56
2024-02-05 75.42
2024-02-02 82.90
2024-02-01 83.59
2024-01-31 77.71
2024-01-30 74.81
2024-01-29 70.79
2024-01-26 68.73
2024-01-25 66.90
2024-01-24 71.14
2024-01-23 71.28
2024-01-22 73.37
2024-01-19 71.00
2024-01-18 65.09
2024-01-17 61.08
2024-01-16 62.98
2024-01-12 64.47
2024-01-11 61.80
2024-01-10 64.74
2024-01-09 57.93
2024-01-08 57.09
2024-01-05 53.53
2024-01-04 54.10
2024-01-03 52.76
2024-01-02 57.62
2023-12-29 65.97
2023-12-28 65.78
2023-12-27 63.85
2023-12-26 63.18
2023-12-22 63.87
2023-12-21 63.30
2023-12-20 59.70
2023-12-19 69.19
2023-12-18 68.39
2023-12-15 63.37
2023-12-14 63.36
2023-12-13 73.93
2023-12-12 71.05
2023-12-11 66.67
2023-12-08 63.00
2023-12-07 64.85
2023-12-06 61.95
2023-12-05 60.09
2023-12-04 59.59
2023-12-01 70.52
2023-11-30 70.08
2023-11-29 66.57
2023-11-28 65.82
2023-11-27 65.78
2023-11-24 71.87
2023-11-22 70.30
2023-11-21 69.29
2023-11-20 65.72
2023-11-17 62.02
2023-11-16 58.80
2023-11-15 58.53
2023-11-14 59.65
2023-11-13 56.53
2023-11-10 56.57
2023-11-09 50.08
2023-11-08 52.04
2023-11-07 51.19
2023-11-06 48.44
2023-11-03 48.33
2023-11-02 45.01
2023-11-01 39.81
2023-10-31 38.17
2023-10-30 33.68
2023-10-27 22.61
2023-10-26 22.83
2023-10-25 36.72
2023-10-24 37.30
2023-10-23 31.89
2023-10-20 32.48
2023-10-19 35.35
2023-10-18 40.46
2023-10-17 51.55
2023-10-16 50.66
2023-10-13 45.89
2023-10-12 48.49
2023-10-11 48.36
2023-10-10 49.08
2023-10-09 40.87
2023-10-06 44.71
2023-10-05 38.44
2023-10-04 37.68
2023-10-03 32.92
2023-10-02 37.65
2023-09-29 37.72
2023-09-28 41.52
2023-09-27 34.66
2023-09-26 34.48
2023-09-25 42.15
2023-09-22 41.69
2023-09-21 43.03
2023-09-20 52.89
2023-09-19 58.09
2023-09-18 65.20
2023-09-15 61.80
2023-09-14 60.57
2023-09-13 66.66
2023-09-12 66.63
2023-09-11 67.46
2023-09-08 65.71
2023-09-07 65.51
2023-09-06 64.21
2023-09-05 62.68
2023-09-01 69.32
2023-08-31 66.98
2023-08-30 69.10
2023-08-29 67.40
2023-08-28 63.73
2023-08-25 59.45
2023-08-24 53.61
2023-08-23 58.56
2023-08-22 55.11
2023-08-21 48.80
2023-08-18 47.34
2023-08-17 47.92
2023-08-16 50.12
2023-08-15 50.26
2023-08-14 55.44
2023-08-11 51.36
2023-08-10 54.12
2023-08-09 50.36
2023-08-08 49.80
2023-08-07 54.07
2023-08-04 47.67
2023-08-03 49.60
2023-08-02 46.20
2023-08-01 54.84
2023-07-31 51.31
2023-07-28 49.67
2023-07-27 51.55
2023-07-26 62.97
2023-07-25 61.85
2023-07-24 67.78
2023-07-21 60.45
2023-07-20 61.47