Mastercard 마스터카드 RSI
Mastercard 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
2024-03-27 | 55.39 |
2024-03-26 | 54.30 |
2024-03-25 | 53.60 |
2024-03-22 | 59.90 |
2024-03-21 | 69.25 |
2024-03-20 | 68.86 |
2024-03-19 | 66.19 |
2024-03-18 | 62.40 |
2024-03-15 | 59.90 |
2024-03-14 | 64.66 |
2024-03-13 | 61.66 |
2024-03-12 | 59.40 |
2024-03-11 | 56.14 |
2024-03-08 | 56.25 |
2024-03-07 | 54.80 |
2024-03-06 | 59.10 |
2024-03-05 | 55.86 |
2024-03-04 | 56.86 |
2024-03-01 | 66.00 |
2024-02-29 | 64.79 |
2024-02-28 | 69.82 |
2024-02-27 | 67.47 |
2024-02-26 | 67.33 |
2024-02-23 | 66.73 |
2024-02-22 | 65.74 |
2024-02-21 | 57.90 |
2024-02-20 | 51.94 |
2024-02-16 | 73.68 |
2024-02-15 | 79.63 |
2024-02-14 | 76.17 |
2024-02-13 | 72.85 |
2024-02-12 | 71.49 |
2024-02-09 | 70.84 |
2024-02-08 | 71.53 |
2024-02-07 | 78.32 |
2024-02-06 | 77.56 |
2024-02-05 | 75.42 |
2024-02-02 | 82.90 |
2024-02-01 | 83.59 |
2024-01-31 | 77.71 |
2024-01-30 | 74.81 |
2024-01-29 | 70.79 |
2024-01-26 | 68.73 |
2024-01-25 | 66.90 |
2024-01-24 | 71.14 |
2024-01-23 | 71.28 |
2024-01-22 | 73.37 |
2024-01-19 | 71.00 |
2024-01-18 | 65.09 |
2024-01-17 | 61.08 |
2024-01-16 | 62.98 |
2024-01-12 | 64.47 |
2024-01-11 | 61.80 |
2024-01-10 | 64.74 |
2024-01-09 | 57.93 |
2024-01-08 | 57.09 |
2024-01-05 | 53.53 |
2024-01-04 | 54.10 |
2024-01-03 | 52.76 |
2024-01-02 | 57.62 |
2023-12-29 | 65.97 |
2023-12-28 | 65.78 |
2023-12-27 | 63.85 |
2023-12-26 | 63.18 |
2023-12-22 | 63.87 |
2023-12-21 | 63.30 |
2023-12-20 | 59.70 |
2023-12-19 | 69.19 |
2023-12-18 | 68.39 |
2023-12-15 | 63.37 |
2023-12-14 | 63.36 |
2023-12-13 | 73.93 |
2023-12-12 | 71.05 |
2023-12-11 | 66.67 |
2023-12-08 | 63.00 |
2023-12-07 | 64.85 |
2023-12-06 | 61.95 |
2023-12-05 | 60.09 |
2023-12-04 | 59.59 |
2023-12-01 | 70.52 |
2023-11-30 | 70.08 |
2023-11-29 | 66.57 |
2023-11-28 | 65.82 |
2023-11-27 | 65.78 |
2023-11-24 | 71.87 |
2023-11-22 | 70.30 |
2023-11-21 | 69.29 |
2023-11-20 | 65.72 |
2023-11-17 | 62.02 |
2023-11-16 | 58.80 |
2023-11-15 | 58.53 |
2023-11-14 | 59.65 |
2023-11-13 | 56.53 |
2023-11-10 | 56.57 |
2023-11-09 | 50.08 |
2023-11-08 | 52.04 |
2023-11-07 | 51.19 |
2023-11-06 | 48.44 |
2023-11-03 | 48.33 |
2023-11-02 | 45.01 |
2023-11-01 | 39.81 |
2023-10-31 | 38.17 |
2023-10-30 | 33.68 |
2023-10-27 | 22.61 |
2023-10-26 | 22.83 |
2023-10-25 | 36.72 |
2023-10-24 | 37.30 |
2023-10-23 | 31.89 |
2023-10-20 | 32.48 |
2023-10-19 | 35.35 |
2023-10-18 | 40.46 |
2023-10-17 | 51.55 |
2023-10-16 | 50.66 |
2023-10-13 | 45.89 |
2023-10-12 | 48.49 |
2023-10-11 | 48.36 |
2023-10-10 | 49.08 |
2023-10-09 | 40.87 |
2023-10-06 | 44.71 |
2023-10-05 | 38.44 |
2023-10-04 | 37.68 |
2023-10-03 | 32.92 |
2023-10-02 | 37.65 |
2023-09-29 | 37.72 |
2023-09-28 | 41.51 |
2023-09-27 | 34.66 |
2023-09-26 | 34.48 |
2023-09-25 | 42.15 |
2023-09-22 | 41.69 |
2023-09-21 | 43.02 |
2023-09-20 | 52.89 |
2023-09-19 | 58.09 |
2023-09-18 | 65.20 |
2023-09-15 | 61.80 |
2023-09-14 | 60.57 |
2023-09-13 | 66.66 |
2023-09-12 | 66.63 |
2023-09-11 | 67.46 |
2023-09-08 | 65.71 |
2023-09-07 | 65.51 |
2023-09-06 | 64.21 |
2023-09-05 | 62.68 |
2023-09-01 | 69.32 |
2023-08-31 | 66.98 |
2023-08-30 | 69.10 |
2023-08-29 | 67.40 |
2023-08-28 | 63.96 |
2023-08-25 | 59.70 |
2023-08-24 | 53.89 |
2023-08-23 | 59.02 |
2023-08-22 | 55.26 |
2023-08-21 | 49.01 |
2023-08-18 | 47.49 |
2023-08-17 | 48.07 |
2023-08-16 | 50.28 |
2023-08-15 | 50.38 |
2023-08-14 | 55.60 |
2023-08-11 | 51.54 |
2023-08-10 | 54.31 |
2023-08-09 | 50.33 |
2023-08-08 | 49.76 |
2023-08-07 | 54.12 |
2023-08-04 | 47.75 |
2023-08-03 | 49.68 |
2023-08-02 | 46.03 |
2023-08-01 | 54.71 |
2023-07-31 | 51.34 |
2023-07-28 | 49.69 |
2023-07-27 | 51.58 |
2023-07-26 | 63.00 |
2023-07-25 | 61.88 |
2023-07-24 | 67.80 |
2023-07-21 | 60.51 |
2023-07-20 | 61.52 |