상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

Levi Strauss & Co. RSI

More Stocks

Historical Data

2021-09-17 34.29
2021-09-16 35.92
2021-09-15 43.47
2021-09-14 44.92
2021-09-13 45.78
2021-09-10 44.67
2021-09-09 44.76
2021-09-08 44.21
2021-09-07 45.56
2021-09-03 44.38
2021-09-02 45.06
2021-09-01 45.94
2021-08-31 41.54
2021-08-30 47.09
2021-08-27 46.06
2021-08-26 45.23
2021-08-25 51.78
2021-08-24 51.78
2021-08-23 47.59
2021-08-20 43.52
2021-08-19 42.62
2021-08-18 48.08
2021-08-17 50.33
2021-08-16 51.31
2021-08-13 53.23
2021-08-12 54.65
2021-08-11 56.73
2021-08-10 49.47
2021-08-09 43.39
2021-08-06 47.88
2021-08-05 51.18
2021-08-04 49.40
2021-08-03 53.72
2021-08-02 57.06
2021-07-30 51.05
2021-07-29 50.66
2021-07-28 44.22
2021-07-27 44.00
2021-07-26 47.83
2021-07-23 44.06
2021-07-22 45.91
2021-07-21 51.17
2021-07-20 48.46
2021-07-19 42.39
2021-07-16 51.55
2021-07-15 55.28
2021-07-14 69.58
2021-07-13 62.31
2021-07-12 62.55
2021-07-09 60.18
2021-07-08 57.37
2021-07-07 57.77
2021-07-06 59.99
2021-07-02 54.24
2021-07-01 54.42
2021-06-30 56.50
2021-06-29 53.55
2021-06-28 54.92
2021-06-25 54.34
2021-06-24 51.20
2021-06-23 44.14
2021-06-22 42.71
2021-06-21 36.23
2021-06-18 32.74
2021-06-17 42.00
2021-06-16 46.60
2021-06-15 44.79
2021-06-14 45.58
2021-06-11 49.16
2021-06-10 43.71
2021-06-09 44.81
2021-06-08 47.95
2021-06-07 41.32
2021-06-04 38.03
2021-06-03 40.37
2021-06-02 43.50
2021-06-01 47.31
2021-05-28 40.73
2021-05-27 44.37
2021-05-26 43.57
2021-05-25 42.64
2021-05-24 45.42
2021-05-21 44.12
2021-05-20 43.23
2021-05-19 43.88
2021-05-18 49.52
2021-05-17 56.48
2021-05-14 54.85
2021-05-13 46.53
2021-05-12 44.95
2021-05-11 61.20
2021-05-10 63.62
2021-05-07 66.38
2021-05-06 68.60
2021-05-05 69.01
2021-05-04 67.76
2021-05-03 71.40
2021-04-30 63.69
2021-04-29 66.03
2021-04-28 69.99
2021-04-27 73.20
2021-04-26 69.67
2021-04-23 76.66
2021-04-22 74.13
2021-04-21 75.92
2021-04-20 75.33
2021-04-19 72.86
2021-04-16 81.90
2021-04-15 76.80
2021-04-14 75.23
2021-04-13 72.86
2021-04-12 71.45
2021-04-09 66.72
2021-04-08 61.96
2021-04-07 57.05
2021-04-06 53.68
2021-04-05 54.85
2021-04-01 49.40
2021-03-31 51.81
2021-03-30 50.90
2021-03-29 49.01
2021-03-26 51.73
2021-03-25 51.37
2021-03-24 43.24
2021-03-23 43.14
2021-03-22 62.66
2021-03-19 65.58
2021-03-18 65.42
2021-03-17 66.55
2021-03-16 66.08
2021-03-15 76.34
2021-03-12 73.24
2021-03-11 68.86
2021-03-10 71.32
2021-03-09 73.94
2021-03-08 73.89
2021-03-05 69.60
2021-03-04 68.52
2021-03-03 71.63
2021-03-02 70.32
2021-03-01 68.35
2021-02-26 66.27
2021-02-25 66.90
2021-02-24 66.79
2021-02-23 65.52
2021-02-22 71.24
2021-02-19 68.60
2021-02-18 61.19
2021-02-17 62.13
2021-02-16 61.37
2021-02-12 54.01
2021-02-11 54.11
2021-02-10 55.16
2021-02-09 50.81
2021-02-08 40.45
2021-02-05 45.02
2021-02-04 46.19
2021-02-03 42.12
2021-02-02 42.12
2021-02-01 41.52
2021-01-29 41.72
2021-01-28 49.35
2021-01-27 62.30
2021-01-26 56.88
2021-01-25 55.88
2021-01-22 51.74
2021-01-21 52.26
2021-01-20 55.13
2021-01-19 55.13
2021-01-15 57.16
2021-01-14 60.19
2021-01-13 59.68
2021-01-12 69.21
2021-01-11 62.06
2021-01-08 55.29
2021-01-07 53.61
2021-01-06 56.23
2021-01-05 50.73
2021-01-04 47.39