JPMorgan Chase JP모간 체이스 RSI
JPMorgan Chase 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-19 | 43.18 |
| 2024-04-18 | 32.85 |
| 2024-04-17 | 29.80 |
| 2024-04-16 | 30.60 |
| 2024-04-15 | 32.96 |
| 2024-04-12 | 32.73 |
| 2024-04-11 | 54.96 |
| 2024-04-10 | 55.07 |
| 2024-04-09 | 59.73 |
| 2024-04-08 | 63.69 |
| 2024-04-05 | 61.88 |
| 2024-04-04 | 58.50 |
| 2024-04-03 | 66.55 |
| 2024-04-02 | 68.40 |
| 2024-04-01 | 68.65 |
| 2024-03-28 | 72.90 |
| 2024-03-27 | 71.98 |
| 2024-03-26 | 66.88 |
| 2024-03-25 | 65.48 |
| 2024-03-22 | 70.99 |
| 2024-03-21 | 79.39 |
| 2024-03-20 | 76.50 |
| 2024-03-19 | 73.26 |
| 2024-03-18 | 71.65 |
| 2024-03-15 | 67.89 |
| 2024-03-14 | 63.44 |
| 2024-03-13 | 78.15 |
| 2024-03-12 | 75.80 |
| 2024-03-11 | 73.09 |
| 2024-03-08 | 72.96 |
| 2024-03-07 | 72.35 |
| 2024-03-06 | 80.27 |
| 2024-03-05 | 79.01 |
| 2024-03-04 | 76.34 |
| 2024-03-01 | 74.05 |
| 2024-02-29 | 77.92 |
| 2024-02-28 | 75.31 |
| 2024-02-27 | 73.71 |
| 2024-02-26 | 73.56 |
| 2024-02-23 | 76.46 |
| 2024-02-22 | 75.13 |
| 2024-02-21 | 71.61 |
| 2024-02-20 | 69.45 |
| 2024-02-16 | 68.09 |
| 2024-02-15 | 71.62 |
| 2024-02-14 | 63.61 |
| 2024-02-13 | 58.62 |
| 2024-02-12 | 65.88 |
| 2024-02-09 | 63.75 |
| 2024-02-08 | 63.18 |
| 2024-02-07 | 66.10 |
| 2024-02-06 | 65.32 |
| 2024-02-05 | 63.92 |
| 2024-02-02 | 64.85 |
| 2024-02-01 | 62.65 |
| 2024-01-31 | 65.03 |
| 2024-01-30 | 72.80 |
| 2024-01-29 | 65.76 |
| 2024-01-26 | 64.68 |
| 2024-01-25 | 67.58 |
| 2024-01-24 | 61.68 |
| 2024-01-23 | 57.20 |
| 2024-01-22 | 62.21 |
| 2024-01-19 | 63.12 |
| 2024-01-18 | 54.04 |
| 2024-01-17 | 52.81 |
| 2024-01-16 | 56.66 |
| 2024-01-12 | 61.56 |
| 2024-01-11 | 68.01 |
| 2024-01-10 | 72.05 |
| 2024-01-09 | 71.26 |
| 2024-01-08 | 79.12 |
| 2024-01-05 | 80.64 |
| 2024-01-04 | 79.38 |
| 2024-01-03 | 79.26 |
| 2024-01-02 | 83.38 |
| 2023-12-29 | 80.95 |
| 2023-12-28 | 82.08 |
| 2023-12-27 | 80.97 |
| 2023-12-26 | 79.67 |
| 2023-12-22 | 78.31 |
| 2023-12-21 | 78.81 |
| 2023-12-20 | 77.56 |
| 2023-12-19 | 87.06 |
| 2023-12-18 | 85.08 |
| 2023-12-15 | 84.05 |
| 2023-12-14 | 82.69 |
| 2023-12-13 | 78.69 |
| 2023-12-12 | 77.81 |
| 2023-12-11 | 75.33 |
| 2023-12-08 | 74.24 |
| 2023-12-07 | 70.63 |
| 2023-12-06 | 69.54 |
| 2023-12-05 | 79.02 |
| 2023-12-04 | 79.14 |
| 2023-12-01 | 77.29 |
| 2023-11-30 | 75.98 |
| 2023-11-29 | 72.58 |
| 2023-11-28 | 70.88 |
| 2023-11-27 | 70.11 |
| 2023-11-24 | 71.88 |
| 2023-11-22 | 71.48 |
| 2023-11-21 | 70.82 |
| 2023-11-20 | 72.20 |
| 2023-11-17 | 71.44 |
| 2023-11-16 | 69.16 |
| 2023-11-15 | 66.01 |
| 2023-11-14 | 63.38 |
| 2023-11-13 | 57.04 |
| 2023-11-10 | 59.37 |
| 2023-11-09 | 53.58 |
| 2023-11-08 | 55.04 |
| 2023-11-07 | 53.08 |
| 2023-11-06 | 53.29 |
| 2023-11-03 | 50.43 |
| 2023-11-02 | 45.94 |
| 2023-11-01 | 37.72 |
| 2023-10-31 | 37.98 |
| 2023-10-30 | 32.05 |
| 2023-10-27 | 25.02 |
| 2023-10-26 | 34.82 |
| 2023-10-25 | 33.09 |
| 2023-10-24 | 34.93 |
| 2023-10-23 | 34.18 |
| 2023-10-20 | 38.96 |
| 2023-10-19 | 46.16 |
| 2023-10-18 | 48.36 |
| 2023-10-17 | 54.67 |
| 2023-10-16 | 56.01 |
| 2023-10-13 | 56.62 |
| 2023-10-12 | 49.18 |
| 2023-10-11 | 50.42 |
| 2023-10-10 | 48.65 |
| 2023-10-09 | 45.45 |
| 2023-10-06 | 46.46 |
| 2023-10-05 | 37.95 |
| 2023-10-04 | 39.13 |
| 2023-10-03 | 36.52 |
| 2023-10-02 | 39.10 |
| 2023-09-29 | 42.37 |
| 2023-09-28 | 50.44 |
| 2023-09-27 | 43.39 |
| 2023-09-26 | 39.65 |
| 2023-09-25 | 44.54 |
| 2023-09-22 | 41.36 |
| 2023-09-21 | 46.17 |
| 2023-09-20 | 50.68 |
| 2023-09-19 | 53.30 |
| 2023-09-18 | 54.08 |
| 2023-09-15 | 53.04 |
| 2023-09-14 | 54.68 |
| 2023-09-13 | 44.35 |
| 2023-09-12 | 44.06 |
| 2023-09-11 | 35.65 |
| 2023-09-08 | 32.49 |
| 2023-09-07 | 31.94 |
| 2023-09-06 | 34.87 |
| 2023-09-05 | 35.46 |
| 2023-09-01 | 39.62 |
| 2023-08-31 | 37.56 |
| 2023-08-30 | 42.60 |
| 2023-08-29 | 44.41 |
| 2023-08-28 | 39.64 |
| 2023-08-25 | 37.53 |
| 2023-08-24 | 37.96 |
| 2023-08-23 | 38.28 |
| 2023-08-22 | 34.65 |
| 2023-08-21 | 41.80 |
| 2023-08-18 | 39.91 |
| 2023-08-17 | 38.67 |
| 2023-08-16 | 42.39 |
| 2023-08-15 | 44.00 |
| 2023-08-14 | 56.20 |
| 2023-08-11 | 55.27 |
| 2023-08-10 | 52.66 |
| 2023-08-09 | 53.40 |
| 2023-08-08 | 60.68 |
| 2023-08-07 | 64.10 |
| 2023-08-04 | 62.45 |
| 2023-08-03 | 63.66 |
| 2023-08-02 | 61.67 |
| 2023-08-01 | 68.16 |
| 2023-07-31 | 71.21 |
| 2023-07-28 | 69.50 |
| 2023-07-27 | 68.01 |
| 2023-07-26 | 74.64 |
| 2023-07-25 | 73.34 |
| 2023-07-24 | 78.01 |
| 2023-07-21 | 74.04 |
| 2023-07-20 | 79.26 |