Johnson & Johnson 존슨 앤 존슨 RSI
Johnson & Johnson 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-22 | 0.00 |
| 2024-04-19 | 35.98 |
| 2024-04-18 | 26.10 |
| 2024-04-17 | 21.03 |
| 2024-04-16 | 19.34 |
| 2024-04-15 | 24.04 |
| 2024-04-12 | 23.65 |
| 2024-04-11 | 25.85 |
| 2024-04-10 | 28.59 |
| 2024-04-09 | 33.47 |
| 2024-04-08 | 29.74 |
| 2024-04-05 | 31.62 |
| 2024-04-04 | 31.88 |
| 2024-04-03 | 36.27 |
| 2024-04-02 | 48.49 |
| 2024-04-01 | 48.71 |
| 2024-03-28 | 50.45 |
| 2024-03-27 | 49.51 |
| 2024-03-26 | 39.34 |
| 2024-03-25 | 36.35 |
| 2024-03-22 | 36.38 |
| 2024-03-21 | 37.91 |
| 2024-03-20 | 37.94 |
| 2024-03-19 | 39.16 |
| 2024-03-18 | 40.65 |
| 2024-03-15 | 44.73 |
| 2024-03-14 | 47.97 |
| 2024-03-13 | 54.74 |
| 2024-03-12 | 61.75 |
| 2024-03-11 | 57.04 |
| 2024-03-08 | 50.66 |
| 2024-03-07 | 47.93 |
| 2024-03-06 | 49.78 |
| 2024-03-05 | 52.29 |
| 2024-03-04 | 51.83 |
| 2024-03-01 | 61.63 |
| 2024-02-29 | 59.31 |
| 2024-02-28 | 60.08 |
| 2024-02-27 | 58.39 |
| 2024-02-26 | 57.84 |
| 2024-02-23 | 62.07 |
| 2024-02-22 | 58.32 |
| 2024-02-21 | 52.80 |
| 2024-02-20 | 49.95 |
| 2024-02-16 | 45.03 |
| 2024-02-15 | 49.78 |
| 2024-02-14 | 40.49 |
| 2024-02-13 | 42.97 |
| 2024-02-12 | 48.12 |
| 2024-02-09 | 43.12 |
| 2024-02-08 | 41.38 |
| 2024-02-07 | 47.25 |
| 2024-02-06 | 47.57 |
| 2024-02-05 | 36.35 |
| 2024-02-02 | 39.14 |
| 2024-02-01 | 46.26 |
| 2024-01-31 | 48.80 |
| 2024-01-30 | 48.16 |
| 2024-01-29 | 50.82 |
| 2024-01-26 | 51.45 |
| 2024-01-25 | 51.70 |
| 2024-01-24 | 49.39 |
| 2024-01-23 | 52.71 |
| 2024-01-22 | 65.55 |
| 2024-01-19 | 63.07 |
| 2024-01-18 | 61.54 |
| 2024-01-17 | 58.92 |
| 2024-01-16 | 59.35 |
| 2024-01-12 | 69.18 |
| 2024-01-11 | 65.68 |
| 2024-01-10 | 69.96 |
| 2024-01-09 | 69.34 |
| 2024-01-08 | 69.10 |
| 2024-01-05 | 68.15 |
| 2024-01-04 | 66.97 |
| 2024-01-03 | 68.57 |
| 2024-01-02 | 66.37 |
| 2023-12-29 | 57.45 |
| 2023-12-28 | 56.93 |
| 2023-12-27 | 56.20 |
| 2023-12-26 | 55.57 |
| 2023-12-22 | 53.56 |
| 2023-12-21 | 51.71 |
| 2023-12-20 | 46.71 |
| 2023-12-19 | 58.04 |
| 2023-12-18 | 54.79 |
| 2023-12-15 | 53.87 |
| 2023-12-14 | 60.84 |
| 2023-12-13 | 57.63 |
| 2023-12-12 | 55.36 |
| 2023-12-11 | 55.33 |
| 2023-12-08 | 53.41 |
| 2023-12-07 | 56.88 |
| 2023-12-06 | 61.49 |
| 2023-12-05 | 69.79 |
| 2023-12-04 | 71.32 |
| 2023-12-01 | 70.41 |
| 2023-11-30 | 62.07 |
| 2023-11-29 | 53.78 |
| 2023-11-28 | 51.95 |
| 2023-11-27 | 50.62 |
| 2023-11-24 | 55.59 |
| 2023-11-22 | 49.21 |
| 2023-11-21 | 50.41 |
| 2023-11-20 | 45.43 |
| 2023-11-17 | 44.92 |
| 2023-11-16 | 45.95 |
| 2023-11-15 | 40.64 |
| 2023-11-14 | 35.49 |
| 2023-11-13 | 35.35 |
| 2023-11-10 | 33.70 |
| 2023-11-09 | 34.06 |
| 2023-11-08 | 41.15 |
| 2023-11-07 | 42.70 |
| 2023-11-06 | 44.99 |
| 2023-11-03 | 43.73 |
| 2023-11-02 | 39.82 |
| 2023-11-01 | 33.80 |
| 2023-10-31 | 32.38 |
| 2023-10-30 | 26.94 |
| 2023-10-27 | 20.45 |
| 2023-10-26 | 25.44 |
| 2023-10-25 | 30.69 |
| 2023-10-24 | 28.88 |
| 2023-10-23 | 29.22 |
| 2023-10-20 | 32.74 |
| 2023-10-19 | 29.40 |
| 2023-10-18 | 30.24 |
| 2023-10-17 | 38.63 |
| 2023-10-16 | 43.43 |
| 2023-10-13 | 40.17 |
| 2023-10-12 | 37.62 |
| 2023-10-11 | 36.90 |
| 2023-10-10 | 43.72 |
| 2023-10-09 | 44.34 |
| 2023-10-06 | 40.37 |
| 2023-10-05 | 38.09 |
| 2023-10-04 | 30.03 |
| 2023-10-03 | 29.08 |
| 2023-10-02 | 28.12 |
| 2023-09-29 | 29.28 |
| 2023-09-28 | 31.56 |
| 2023-09-27 | 32.03 |
| 2023-09-26 | 36.19 |
| 2023-09-25 | 39.27 |
| 2023-09-22 | 39.88 |
| 2023-09-21 | 42.87 |
| 2023-09-20 | 46.34 |
| 2023-09-19 | 43.95 |
| 2023-09-18 | 44.65 |
| 2023-09-15 | 41.36 |
| 2023-09-14 | 47.21 |
| 2023-09-13 | 47.90 |
| 2023-09-12 | 46.72 |
| 2023-09-11 | 44.07 |
| 2023-09-08 | 37.50 |
| 2023-09-07 | 35.73 |
| 2023-09-06 | 28.58 |
| 2023-09-05 | 33.10 |
| 2023-09-01 | 32.36 |
| 2023-08-31 | 34.50 |
| 2023-08-30 | 38.54 |
| 2023-08-29 | 39.77 |
| 2023-08-28 | 39.70 |
| 2023-08-25 | 43.76 |
| 2023-08-24 | 40.42 |
| 2023-08-23 | 38.78 |
| 2023-08-22 | 41.60 |
| 2023-08-21 | 44.26 |
| 2023-08-18 | 57.46 |
| 2023-08-17 | 62.59 |
| 2023-08-16 | 58.97 |
| 2023-08-15 | 60.82 |
| 2023-08-14 | 62.48 |
| 2023-08-11 | 63.81 |
| 2023-08-10 | 60.63 |
| 2023-08-09 | 63.40 |
| 2023-08-08 | 63.73 |
| 2023-08-07 | 63.60 |
| 2023-08-04 | 56.33 |
| 2023-08-03 | 60.77 |
| 2023-08-02 | 59.42 |
| 2023-08-01 | 57.51 |
| 2023-07-31 | 54.89 |
| 2023-07-28 | 77.64 |
| 2023-07-27 | 76.62 |
| 2023-07-26 | 75.33 |
| 2023-07-25 | 74.89 |
| 2023-07-24 | 73.14 |
| 2023-07-21 | 71.90 |
| 2023-07-20 | 69.23 |