Intuit 인튜이트 RSI
Intuit 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-22 | 38.43 |
| 2024-04-19 | 34.89 |
| 2024-04-18 | 36.24 |
| 2024-04-17 | 38.32 |
| 2024-04-16 | 37.13 |
| 2024-04-15 | 37.37 |
| 2024-04-12 | 40.95 |
| 2024-04-11 | 43.81 |
| 2024-04-10 | 44.09 |
| 2024-04-09 | 51.54 |
| 2024-04-08 | 52.16 |
| 2024-04-05 | 47.47 |
| 2024-04-04 | 39.04 |
| 2024-04-03 | 39.75 |
| 2024-04-02 | 41.19 |
| 2024-04-01 | 47.02 |
| 2024-03-28 | 52.29 |
| 2024-03-27 | 51.67 |
| 2024-03-26 | 47.25 |
| 2024-03-25 | 46.75 |
| 2024-03-22 | 48.83 |
| 2024-03-21 | 52.34 |
| 2024-03-20 | 46.87 |
| 2024-03-19 | 44.27 |
| 2024-03-18 | 42.12 |
| 2024-03-15 | 39.59 |
| 2024-03-14 | 49.76 |
| 2024-03-13 | 52.32 |
| 2024-03-12 | 56.38 |
| 2024-03-11 | 50.88 |
| 2024-03-08 | 51.32 |
| 2024-03-07 | 50.21 |
| 2024-03-06 | 50.63 |
| 2024-03-05 | 45.91 |
| 2024-03-04 | 60.53 |
| 2024-03-01 | 59.74 |
| 2024-02-29 | 58.26 |
| 2024-02-28 | 56.75 |
| 2024-02-27 | 62.51 |
| 2024-02-26 | 60.50 |
| 2024-02-23 | 59.00 |
| 2024-02-22 | 58.31 |
| 2024-02-21 | 50.27 |
| 2024-02-20 | 54.03 |
| 2024-02-16 | 59.34 |
| 2024-02-15 | 64.45 |
| 2024-02-14 | 61.90 |
| 2024-02-13 | 53.79 |
| 2024-02-12 | 66.92 |
| 2024-02-09 | 67.89 |
| 2024-02-08 | 65.91 |
| 2024-02-07 | 61.63 |
| 2024-02-06 | 57.71 |
| 2024-02-05 | 61.65 |
| 2024-02-02 | 61.17 |
| 2024-02-01 | 58.01 |
| 2024-01-31 | 57.27 |
| 2024-01-30 | 69.38 |
| 2024-01-29 | 73.96 |
| 2024-01-26 | 69.84 |
| 2024-01-25 | 69.95 |
| 2024-01-24 | 67.93 |
| 2024-01-23 | 67.79 |
| 2024-01-22 | 65.84 |
| 2024-01-19 | 62.42 |
| 2024-01-18 | 57.33 |
| 2024-01-17 | 50.73 |
| 2024-01-16 | 53.38 |
| 2024-01-12 | 59.13 |
| 2024-01-11 | 57.48 |
| 2024-01-10 | 57.47 |
| 2024-01-09 | 55.72 |
| 2024-01-08 | 52.19 |
| 2024-01-05 | 46.75 |
| 2024-01-04 | 45.40 |
| 2024-01-03 | 47.61 |
| 2024-01-02 | 54.84 |
| 2023-12-29 | 71.95 |
| 2023-12-28 | 75.01 |
| 2023-12-27 | 76.11 |
| 2023-12-26 | 74.77 |
| 2023-12-22 | 74.53 |
| 2023-12-21 | 73.60 |
| 2023-12-20 | 71.98 |
| 2023-12-19 | 76.76 |
| 2023-12-18 | 75.98 |
| 2023-12-15 | 73.24 |
| 2023-12-14 | 70.98 |
| 2023-12-13 | 78.60 |
| 2023-12-12 | 74.00 |
| 2023-12-11 | 71.31 |
| 2023-12-08 | 65.74 |
| 2023-12-07 | 64.53 |
| 2023-12-06 | 61.80 |
| 2023-12-05 | 66.84 |
| 2023-12-04 | 66.24 |
| 2023-12-01 | 69.70 |
| 2023-11-30 | 68.57 |
| 2023-11-29 | 73.74 |
| 2023-11-28 | 69.19 |
| 2023-11-27 | 67.55 |
| 2023-11-24 | 70.12 |
| 2023-11-22 | 70.26 |
| 2023-11-21 | 69.54 |
| 2023-11-20 | 71.36 |
| 2023-11-17 | 70.00 |
| 2023-11-16 | 68.98 |
| 2023-11-15 | 68.54 |
| 2023-11-14 | 68.53 |
| 2023-11-13 | 60.64 |
| 2023-11-10 | 59.31 |
| 2023-11-09 | 52.82 |
| 2023-11-08 | 57.47 |
| 2023-11-07 | 53.35 |
| 2023-11-06 | 45.61 |
| 2023-11-03 | 44.34 |
| 2023-11-02 | 45.24 |
| 2023-11-01 | 38.08 |
| 2023-10-31 | 40.63 |
| 2023-10-30 | 35.46 |
| 2023-10-27 | 29.33 |
| 2023-10-26 | 29.28 |
| 2023-10-25 | 30.39 |
| 2023-10-24 | 39.25 |
| 2023-10-23 | 37.93 |
| 2023-10-20 | 39.15 |
| 2023-10-19 | 46.54 |
| 2023-10-18 | 50.06 |
| 2023-10-17 | 57.88 |
| 2023-10-16 | 59.50 |
| 2023-10-13 | 55.21 |
| 2023-10-12 | 63.44 |
| 2023-10-11 | 62.52 |
| 2023-10-10 | 61.81 |
| 2023-10-09 | 59.26 |
| 2023-10-06 | 58.46 |
| 2023-10-05 | 48.60 |
| 2023-10-04 | 49.34 |
| 2023-10-03 | 42.30 |
| 2023-10-02 | 48.82 |
| 2023-09-29 | 43.44 |
| 2023-09-28 | 44.26 |
| 2023-09-27 | 41.09 |
| 2023-09-26 | 36.88 |
| 2023-09-25 | 39.54 |
| 2023-09-22 | 39.68 |
| 2023-09-21 | 36.43 |
| 2023-09-20 | 47.25 |
| 2023-09-19 | 51.38 |
| 2023-09-18 | 56.11 |
| 2023-09-15 | 58.76 |
| 2023-09-14 | 68.02 |
| 2023-09-13 | 64.98 |
| 2023-09-12 | 69.37 |
| 2023-09-11 | 73.11 |
| 2023-09-08 | 74.53 |
| 2023-09-07 | 77.94 |
| 2023-09-06 | 77.09 |
| 2023-09-05 | 76.98 |
| 2023-09-01 | 76.69 |
| 2023-08-31 | 74.33 |
| 2023-08-30 | 73.95 |
| 2023-08-29 | 72.68 |
| 2023-08-28 | 66.06 |
| 2023-08-25 | 66.22 |
| 2023-08-24 | 55.31 |
| 2023-08-23 | 57.28 |
| 2023-08-22 | 47.80 |
| 2023-08-21 | 48.07 |
| 2023-08-18 | 46.23 |
| 2023-08-17 | 46.56 |
| 2023-08-16 | 53.09 |
| 2023-08-15 | 54.26 |
| 2023-08-14 | 61.36 |
| 2023-08-11 | 56.43 |
| 2023-08-10 | 59.69 |
| 2023-08-09 | 56.69 |
| 2023-08-08 | 60.28 |
| 2023-08-07 | 64.37 |
| 2023-08-04 | 59.64 |
| 2023-08-03 | 59.64 |
| 2023-08-02 | 60.53 |
| 2023-08-01 | 70.08 |
| 2023-07-31 | 73.37 |
| 2023-07-28 | 73.51 |
| 2023-07-27 | 67.13 |
| 2023-07-26 | 67.46 |
| 2023-07-25 | 67.28 |
| 2023-07-24 | 63.59 |
| 2023-07-21 | 67.14 |
| 2023-07-20 | 66.82 |