Intel 인텔 RSI
Intel 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-12-05 | 0.00 |
| 2024-12-04 | 38.10 |
| 2024-12-03 | 40.71 |
| 2024-12-02 | 49.77 |
| 2024-11-29 | 50.63 |
| 2024-11-27 | 47.84 |
| 2024-11-26 | 50.49 |
| 2024-11-25 | 56.45 |
| 2024-11-22 | 54.19 |
| 2024-11-21 | 53.82 |
| 2024-11-20 | 51.27 |
| 2024-11-19 | 52.46 |
| 2024-11-18 | 56.57 |
| 2024-11-15 | 54.01 |
| 2024-11-14 | 58.46 |
| 2024-11-13 | 57.94 |
| 2024-11-12 | 54.26 |
| 2024-11-11 | 59.96 |
| 2024-11-08 | 68.61 |
| 2024-11-07 | 68.85 |
| 2024-11-06 | 64.28 |
| 2024-11-05 | 55.35 |
| 2024-11-04 | 49.98 |
| 2024-11-01 | 55.22 |
| 2024-10-31 | 41.03 |
| 2024-10-30 | 47.52 |
| 2024-10-29 | 53.58 |
| 2024-10-28 | 53.79 |
| 2024-10-25 | 51.66 |
| 2024-10-24 | 48.53 |
| 2024-10-23 | 45.04 |
| 2024-10-22 | 48.62 |
| 2024-10-21 | 52.68 |
| 2024-10-18 | 52.09 |
| 2024-10-17 | 49.31 |
| 2024-10-16 | 48.22 |
| 2024-10-15 | 50.98 |
| 2024-10-14 | 57.82 |
| 2024-10-11 | 58.95 |
| 2024-10-10 | 56.73 |
| 2024-10-09 | 58.82 |
| 2024-10-08 | 57.98 |
| 2024-10-07 | 51.86 |
| 2024-10-04 | 53.48 |
| 2024-10-03 | 51.26 |
| 2024-10-02 | 52.17 |
| 2024-10-01 | 54.23 |
| 2024-09-30 | 59.86 |
| 2024-09-27 | 63.44 |
| 2024-09-26 | 63.51 |
| 2024-09-25 | 61.85 |
| 2024-09-24 | 58.48 |
| 2024-09-23 | 57.28 |
| 2024-09-20 | 53.70 |
| 2024-09-19 | 49.91 |
| 2024-09-18 | 47.81 |
| 2024-09-17 | 51.61 |
| 2024-09-16 | 48.58 |
| 2024-09-13 | 40.90 |
| 2024-09-12 | 38.87 |
| 2024-09-11 | 40.06 |
| 2024-09-10 | 35.74 |
| 2024-09-09 | 36.07 |
| 2024-09-06 | 34.95 |
| 2024-09-05 | 36.63 |
| 2024-09-04 | 36.73 |
| 2024-09-03 | 38.85 |
| 2024-08-30 | 45.98 |
| 2024-08-29 | 35.09 |
| 2024-08-28 | 31.60 |
| 2024-08-27 | 33.06 |
| 2024-08-26 | 33.24 |
| 2024-08-23 | 34.47 |
| 2024-08-22 | 31.96 |
| 2024-08-21 | 35.75 |
| 2024-08-20 | 33.40 |
| 2024-08-19 | 34.89 |
| 2024-08-16 | 31.40 |
| 2024-08-15 | 30.44 |
| 2024-08-14 | 26.35 |
| 2024-08-13 | 27.42 |
| 2024-08-12 | 21.44 |
| 2024-08-09 | 21.97 |
| 2024-08-08 | 23.15 |
| 2024-08-07 | 14.97 |
| 2024-08-06 | 15.84 |
| 2024-08-05 | 16.14 |
| 2024-08-02 | 17.62 |
| 2024-08-01 | 33.27 |
| 2024-07-31 | 40.78 |
| 2024-07-30 | 35.93 |
| 2024-07-29 | 39.36 |
| 2024-07-26 | 42.14 |
| 2024-07-25 | 40.26 |
| 2024-07-24 | 43.41 |
| 2024-07-23 | 51.14 |
| 2024-07-22 | 54.15 |
| 2024-07-19 | 51.70 |
| 2024-07-18 | 68.08 |
| 2024-07-17 | 65.90 |
| 2024-07-16 | 65.26 |
| 2024-07-15 | 66.42 |
| 2024-07-12 | 66.70 |
| 2024-07-11 | 61.84 |
| 2024-07-10 | 76.12 |
| 2024-07-09 | 75.03 |
| 2024-07-08 | 72.52 |
| 2024-07-05 | 60.40 |
| 2024-07-03 | 52.61 |
| 2024-07-02 | 50.79 |
| 2024-07-01 | 48.13 |
| 2024-06-28 | 49.54 |
| 2024-06-27 | 45.20 |
| 2024-06-26 | 44.62 |
| 2024-06-25 | 46.45 |
| 2024-06-24 | 44.66 |
| 2024-06-21 | 49.35 |
| 2024-06-20 | 44.45 |
| 2024-06-18 | 44.53 |
| 2024-06-17 | 47.49 |
| 2024-06-14 | 42.08 |
| 2024-06-13 | 42.16 |
| 2024-06-12 | 44.40 |
| 2024-06-11 | 45.59 |
| 2024-06-10 | 45.51 |
| 2024-06-07 | 44.13 |
| 2024-06-06 | 41.53 |
| 2024-06-05 | 43.65 |
| 2024-06-04 | 37.49 |
| 2024-06-03 | 38.86 |
| 2024-05-31 | 41.91 |
| 2024-05-30 | 36.44 |
| 2024-05-29 | 35.93 |
| 2024-05-28 | 40.62 |
| 2024-05-24 | 37.87 |
| 2024-05-23 | 32.39 |
| 2024-05-22 | 39.09 |
| 2024-05-21 | 40.97 |
| 2024-05-20 | 43.13 |
| 2024-05-17 | 40.96 |
| 2024-05-16 | 42.06 |
| 2024-05-15 | 35.96 |
| 2024-05-14 | 34.10 |
| 2024-05-13 | 29.42 |
| 2024-05-10 | 23.22 |
| 2024-05-09 | 23.93 |
| 2024-05-08 | 23.11 |
| 2024-05-07 | 25.00 |
| 2024-05-06 | 25.83 |
| 2024-05-03 | 25.27 |
| 2024-05-02 | 22.24 |
| 2024-05-01 | 21.18 |
| 2024-04-30 | 21.37 |
| 2024-04-29 | 23.12 |
| 2024-04-26 | 24.20 |
| 2024-04-25 | 33.10 |
| 2024-04-24 | 28.49 |
| 2024-04-23 | 26.80 |
| 2024-04-22 | 27.15 |
| 2024-04-19 | 25.69 |
| 2024-04-18 | 27.76 |
| 2024-04-17 | 29.44 |
| 2024-04-16 | 31.02 |
| 2024-04-15 | 31.15 |
| 2024-04-12 | 27.55 |
| 2024-04-11 | 32.48 |
| 2024-04-10 | 29.90 |
| 2024-04-09 | 32.98 |
| 2024-04-08 | 30.93 |
| 2024-04-05 | 32.88 |
| 2024-04-04 | 35.79 |
| 2024-04-03 | 37.61 |
| 2024-04-02 | 52.56 |
| 2024-04-01 | 55.88 |
| 2024-03-28 | 54.26 |
| 2024-03-27 | 52.41 |
| 2024-03-26 | 42.87 |
| 2024-03-25 | 41.89 |
| 2024-03-22 | 45.20 |
| 2024-03-21 | 44.37 |
| 2024-03-20 | 43.21 |
| 2024-03-19 | 42.44 |
| 2024-03-18 | 44.91 |
| 2024-03-15 | 44.59 |
| 2024-03-14 | 44.97 |
| 2024-03-13 | 46.57 |
| 2024-03-12 | 54.04 |
| 2024-03-11 | 52.71 |
| 2024-03-08 | 49.64 |
| 2024-03-07 | 58.44 |
| 2024-03-06 | 52.47 |
| 2024-03-05 | 46.62 |
| 2024-03-04 | 58.83 |
| 2024-03-01 | 49.93 |
| 2024-02-29 | 45.20 |
| 2024-02-28 | 37.67 |
| 2024-02-27 | 41.35 |
| 2024-02-26 | 42.72 |
| 2024-02-23 | 42.72 |
| 2024-02-22 | 42.65 |
| 2024-02-21 | 44.97 |
| 2024-02-20 | 50.10 |
| 2024-02-16 | 44.31 |
| 2024-02-15 | 47.02 |
| 2024-02-14 | 47.72 |
| 2024-02-13 | 41.65 |
| 2024-02-12 | 45.76 |
| 2024-02-09 | 41.36 |
| 2024-02-08 | 35.82 |
| 2024-02-07 | 36.89 |
| 2024-02-06 | 36.63 |
| 2024-02-05 | 36.79 |
| 2024-02-02 | 35.82 |
| 2024-02-01 | 38.43 |
| 2024-01-31 | 36.83 |
| 2024-01-30 | 36.06 |
| 2024-01-29 | 38.69 |
| 2024-01-26 | 37.82 |
| 2024-01-25 | 63.64 |
| 2024-01-24 | 61.68 |
| 2024-01-23 | 60.79 |
| 2024-01-22 | 57.95 |
| 2024-01-19 | 57.65 |
| 2024-01-18 | 51.15 |
| 2024-01-17 | 47.66 |
| 2024-01-16 | 52.99 |
| 2024-01-12 | 53.33 |
| 2024-01-11 | 56.16 |
| 2024-01-10 | 55.51 |
| 2024-01-09 | 58.58 |
| 2024-01-08 | 60.74 |
| 2024-01-05 | 54.77 |
| 2024-01-04 | 54.69 |
| 2024-01-03 | 55.62 |
| 2024-01-02 | 59.14 |
| 2023-12-29 | 73.12 |
| 2023-12-28 | 74.05 |
| 2023-12-27 | 76.44 |
| 2023-12-26 | 75.88 |
| 2023-12-22 | 69.95 |
| 2023-12-21 | 67.12 |
| 2023-12-20 | 62.74 |
| 2023-12-19 | 68.52 |
| 2023-12-18 | 65.35 |
| 2023-12-15 | 68.48 |
| 2023-12-14 | 65.31 |
| 2023-12-13 | 63.13 |
| 2023-12-12 | 61.15 |
| 2023-12-11 | 64.37 |
| 2023-12-08 | 57.24 |
| 2023-12-07 | 54.73 |
| 2023-12-06 | 50.34 |
| 2023-12-05 | 53.92 |
| 2023-12-04 | 56.59 |
| 2023-12-01 | 65.59 |
| 2023-11-30 | 73.01 |
| 2023-11-29 | 74.98 |
| 2023-11-28 | 72.98 |
| 2023-11-27 | 72.39 |
| 2023-11-24 | 72.03 |
| 2023-11-22 | 71.26 |
| 2023-11-21 | 71.18 |
| 2023-11-20 | 78.26 |
| 2023-11-17 | 76.17 |
| 2023-11-16 | 75.12 |
| 2023-11-15 | 67.96 |
| 2023-11-14 | 63.71 |
| 2023-11-13 | 58.89 |
| 2023-11-10 | 63.15 |
| 2023-11-09 | 58.38 |
| 2023-11-08 | 59.18 |
| 2023-11-07 | 65.10 |
| 2023-11-06 | 61.76 |
| 2023-11-03 | 63.16 |
| 2023-11-02 | 61.25 |
| 2023-11-01 | 59.54 |
| 2023-10-31 | 56.07 |
| 2023-10-30 | 52.30 |
| 2023-10-27 | 51.60 |
| 2023-10-26 | 31.93 |
| 2023-10-25 | 33.26 |
| 2023-10-24 | 42.24 |
| 2023-10-23 | 35.30 |
| 2023-10-20 | 41.89 |
| 2023-10-19 | 47.74 |
| 2023-10-18 | 47.47 |
| 2023-10-17 | 50.92 |
| 2023-10-16 | 55.45 |
| 2023-10-13 | 50.74 |
| 2023-10-12 | 59.40 |
| 2023-10-11 | 59.83 |
| 2023-10-10 | 56.65 |
| 2023-10-09 | 53.60 |
| 2023-10-06 | 54.61 |
| 2023-10-05 | 52.36 |
| 2023-10-04 | 52.69 |
| 2023-10-03 | 50.98 |
| 2023-10-02 | 49.24 |
| 2023-09-29 | 49.97 |
| 2023-09-28 | 47.52 |
| 2023-09-27 | 43.57 |
| 2023-09-26 | 37.63 |
| 2023-09-25 | 39.60 |
| 2023-09-22 | 38.77 |
| 2023-09-21 | 41.10 |
| 2023-09-20 | 41.29 |
| 2023-09-19 | 50.11 |
| 2023-09-18 | 62.79 |
| 2023-09-15 | 62.50 |
| 2023-09-14 | 69.69 |
| 2023-09-13 | 70.07 |
| 2023-09-12 | 71.46 |
| 2023-09-11 | 70.59 |
| 2023-09-08 | 68.29 |
| 2023-09-07 | 69.65 |
| 2023-09-06 | 65.15 |
| 2023-09-05 | 63.98 |
| 2023-09-01 | 63.67 |
| 2023-08-31 | 57.17 |
| 2023-08-30 | 53.97 |
| 2023-08-29 | 52.52 |
| 2023-08-28 | 48.70 |
| 2023-08-25 | 46.58 |
| 2023-08-24 | 42.61 |
| 2023-08-23 | 49.86 |
| 2023-08-22 | 42.80 |
| 2023-08-21 | 44.06 |
| 2023-08-18 | 41.49 |
| 2023-08-17 | 40.33 |
| 2023-08-16 | 44.87 |
| 2023-08-15 | 51.83 |
| 2023-08-14 | 58.04 |
| 2023-08-11 | 53.51 |
| 2023-08-10 | 52.24 |
| 2023-08-09 | 49.85 |
| 2023-08-08 | 54.73 |
| 2023-08-07 | 56.09 |
| 2023-08-04 | 55.63 |
| 2023-08-03 | 54.31 |
| 2023-08-02 | 52.07 |
| 2023-08-01 | 60.65 |
| 2023-07-31 | 60.45 |
| 2023-07-28 | 67.68 |
| 2023-07-27 | 57.45 |
| 2023-07-26 | 56.20 |
| 2023-07-25 | 54.77 |
| 2023-07-24 | 52.14 |
| 2023-07-21 | 54.58 |
| 2023-07-20 | 51.03 |