Intel 인텔 RSI
Intel 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-18 | 27.75 |
| 2024-04-17 | 29.43 |
| 2024-04-16 | 31.01 |
| 2024-04-15 | 31.14 |
| 2024-04-12 | 27.54 |
| 2024-04-11 | 32.47 |
| 2024-04-10 | 29.89 |
| 2024-04-09 | 32.97 |
| 2024-04-08 | 30.92 |
| 2024-04-05 | 32.86 |
| 2024-04-04 | 35.78 |
| 2024-04-03 | 37.60 |
| 2024-04-02 | 52.54 |
| 2024-04-01 | 55.85 |
| 2024-03-28 | 54.24 |
| 2024-03-27 | 52.39 |
| 2024-03-26 | 42.84 |
| 2024-03-25 | 41.87 |
| 2024-03-22 | 45.17 |
| 2024-03-21 | 44.34 |
| 2024-03-20 | 43.18 |
| 2024-03-19 | 42.41 |
| 2024-03-18 | 44.88 |
| 2024-03-15 | 44.56 |
| 2024-03-14 | 44.94 |
| 2024-03-13 | 46.53 |
| 2024-03-12 | 54.00 |
| 2024-03-11 | 52.67 |
| 2024-03-08 | 49.60 |
| 2024-03-07 | 58.39 |
| 2024-03-06 | 52.41 |
| 2024-03-05 | 46.55 |
| 2024-03-04 | 58.75 |
| 2024-03-01 | 49.83 |
| 2024-02-29 | 45.08 |
| 2024-02-28 | 37.53 |
| 2024-02-27 | 41.21 |
| 2024-02-26 | 42.56 |
| 2024-02-23 | 42.56 |
| 2024-02-22 | 42.50 |
| 2024-02-21 | 44.73 |
| 2024-02-20 | 49.94 |
| 2024-02-16 | 44.13 |
| 2024-02-15 | 46.82 |
| 2024-02-14 | 47.52 |
| 2024-02-13 | 41.56 |
| 2024-02-12 | 45.63 |
| 2024-02-09 | 41.20 |
| 2024-02-08 | 35.74 |
| 2024-02-07 | 36.84 |
| 2024-02-06 | 36.58 |
| 2024-02-05 | 36.69 |
| 2024-02-02 | 35.72 |
| 2024-02-01 | 38.14 |
| 2024-01-31 | 36.67 |
| 2024-01-30 | 35.86 |
| 2024-01-29 | 38.48 |
| 2024-01-26 | 37.61 |
| 2024-01-25 | 63.67 |
| 2024-01-24 | 61.75 |
| 2024-01-23 | 60.91 |
| 2024-01-22 | 58.07 |
| 2024-01-19 | 57.77 |
| 2024-01-18 | 51.31 |
| 2024-01-17 | 47.72 |
| 2024-01-16 | 53.05 |
| 2024-01-12 | 53.39 |
| 2024-01-11 | 56.22 |
| 2024-01-10 | 55.51 |
| 2024-01-09 | 58.55 |
| 2024-01-08 | 60.68 |
| 2024-01-05 | 54.71 |
| 2024-01-04 | 54.63 |
| 2024-01-03 | 55.47 |
| 2024-01-02 | 58.97 |
| 2023-12-29 | 72.94 |
| 2023-12-28 | 73.86 |
| 2023-12-27 | 76.25 |
| 2023-12-26 | 75.73 |
| 2023-12-22 | 69.97 |
| 2023-12-21 | 67.32 |
| 2023-12-20 | 62.97 |
| 2023-12-19 | 68.77 |
| 2023-12-18 | 65.60 |
| 2023-12-15 | 68.74 |
| 2023-12-14 | 65.55 |
| 2023-12-13 | 63.38 |
| 2023-12-12 | 61.43 |
| 2023-12-11 | 64.44 |
| 2023-12-08 | 57.28 |
| 2023-12-07 | 54.75 |
| 2023-12-06 | 50.39 |
| 2023-12-05 | 53.96 |
| 2023-12-04 | 56.41 |
| 2023-12-01 | 65.33 |
| 2023-11-30 | 72.70 |
| 2023-11-29 | 74.66 |
| 2023-11-28 | 72.64 |
| 2023-11-27 | 72.20 |
| 2023-11-24 | 71.87 |
| 2023-11-22 | 71.09 |
| 2023-11-21 | 71.02 |
| 2023-11-20 | 78.08 |
| 2023-11-17 | 76.22 |
| 2023-11-16 | 75.26 |
| 2023-11-15 | 68.13 |
| 2023-11-14 | 63.90 |
| 2023-11-13 | 58.92 |
| 2023-11-10 | 63.25 |
| 2023-11-09 | 58.49 |
| 2023-11-08 | 59.30 |
| 2023-11-07 | 65.22 |
| 2023-11-06 | 61.80 |
| 2023-11-03 | 63.13 |
| 2023-11-02 | 61.34 |
| 2023-11-01 | 59.64 |
| 2023-10-31 | 56.19 |
| 2023-10-30 | 52.32 |
| 2023-10-27 | 51.58 |
| 2023-10-26 | 31.91 |
| 2023-10-25 | 33.20 |
| 2023-10-24 | 42.15 |
| 2023-10-23 | 35.34 |
| 2023-10-20 | 41.97 |
| 2023-10-19 | 47.81 |
| 2023-10-18 | 47.53 |
| 2023-10-17 | 50.97 |
| 2023-10-16 | 55.41 |
| 2023-10-13 | 50.71 |
| 2023-10-12 | 59.25 |
| 2023-10-11 | 59.68 |
| 2023-10-10 | 56.38 |
| 2023-10-09 | 53.47 |
| 2023-10-06 | 54.66 |
| 2023-10-05 | 52.39 |
| 2023-10-04 | 52.72 |
| 2023-10-03 | 51.02 |
| 2023-10-02 | 49.40 |
| 2023-09-29 | 50.00 |
| 2023-09-28 | 47.57 |
| 2023-09-27 | 43.64 |
| 2023-09-26 | 37.71 |
| 2023-09-25 | 40.01 |
| 2023-09-22 | 39.19 |
| 2023-09-21 | 41.45 |
| 2023-09-20 | 41.64 |
| 2023-09-19 | 50.51 |
| 2023-09-18 | 62.96 |
| 2023-09-15 | 62.39 |
| 2023-09-14 | 69.58 |
| 2023-09-13 | 69.96 |
| 2023-09-12 | 71.31 |
| 2023-09-11 | 70.35 |
| 2023-09-08 | 68.23 |
| 2023-09-07 | 69.59 |
| 2023-09-06 | 65.05 |
| 2023-09-05 | 63.92 |
| 2023-09-01 | 63.52 |
| 2023-08-31 | 56.94 |
| 2023-08-30 | 53.72 |
| 2023-08-29 | 52.54 |
| 2023-08-28 | 48.70 |
| 2023-08-25 | 46.56 |
| 2023-08-24 | 42.57 |
| 2023-08-23 | 49.84 |
| 2023-08-22 | 42.72 |
| 2023-08-21 | 44.05 |
| 2023-08-18 | 41.41 |
| 2023-08-17 | 40.26 |
| 2023-08-16 | 44.80 |
| 2023-08-15 | 51.88 |
| 2023-08-14 | 58.14 |
| 2023-08-11 | 53.63 |
| 2023-08-10 | 52.36 |
| 2023-08-09 | 49.94 |
| 2023-08-08 | 54.72 |
| 2023-08-07 | 56.13 |
| 2023-08-04 | 55.68 |
| 2023-08-03 | 54.36 |
| 2023-08-02 | 51.99 |
| 2023-08-01 | 60.54 |
| 2023-07-31 | 60.42 |
| 2023-07-28 | 67.65 |
| 2023-07-27 | 57.48 |
| 2023-07-26 | 56.42 |
| 2023-07-25 | 54.99 |
| 2023-07-24 | 52.37 |
| 2023-07-21 | 54.83 |
| 2023-07-20 | 51.30 |