FuboTV 푸보티비 RSI
FuboTV 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-10-10 | 51.69 |
| 2024-10-09 | 42.32 |
| 2024-10-08 | 42.32 |
| 2024-10-07 | 43.53 |
| 2024-10-04 | 48.01 |
| 2024-10-03 | 44.20 |
| 2024-10-02 | 43.44 |
| 2024-10-01 | 38.74 |
| 2024-09-30 | 40.84 |
| 2024-09-27 | 43.00 |
| 2024-09-26 | 40.05 |
| 2024-09-25 | 36.22 |
| 2024-09-24 | 39.00 |
| 2024-09-23 | 35.15 |
| 2024-09-20 | 39.82 |
| 2024-09-19 | 44.17 |
| 2024-09-18 | 47.16 |
| 2024-09-17 | 48.38 |
| 2024-09-16 | 52.13 |
| 2024-09-13 | 58.43 |
| 2024-09-12 | 59.93 |
| 2024-09-11 | 56.29 |
| 2024-09-10 | 55.21 |
| 2024-09-09 | 52.49 |
| 2024-09-06 | 51.95 |
| 2024-09-05 | 51.95 |
| 2024-09-04 | 56.39 |
| 2024-09-03 | 52.63 |
| 2024-08-30 | 54.26 |
| 2024-08-29 | 53.81 |
| 2024-08-28 | 53.81 |
| 2024-08-27 | 60.35 |
| 2024-08-26 | 70.08 |
| 2024-08-23 | 78.13 |
| 2024-08-22 | 76.04 |
| 2024-08-21 | 79.16 |
| 2024-08-20 | 77.44 |
| 2024-08-19 | 73.94 |
| 2024-08-16 | 63.95 |
| 2024-08-15 | 49.22 |
| 2024-08-14 | 47.40 |
| 2024-08-13 | 44.64 |
| 2024-08-12 | 33.93 |
| 2024-08-09 | 41.36 |
| 2024-08-08 | 41.36 |
| 2024-08-07 | 39.06 |
| 2024-08-06 | 46.73 |
| 2024-08-05 | 44.48 |
| 2024-08-02 | 46.30 |
| 2024-08-01 | 51.14 |
| 2024-07-31 | 60.55 |
| 2024-07-30 | 59.69 |
| 2024-07-29 | 58.86 |
| 2024-07-26 | 63.75 |
| 2024-07-25 | 61.52 |
| 2024-07-24 | 55.60 |
| 2024-07-23 | 66.45 |
| 2024-07-22 | 65.68 |
| 2024-07-19 | 64.92 |
| 2024-07-18 | 69.16 |
| 2024-07-17 | 67.86 |
| 2024-07-16 | 66.55 |
| 2024-07-15 | 58.76 |
| 2024-07-12 | 60.06 |
| 2024-07-11 | 53.36 |
| 2024-07-10 | 44.76 |
| 2024-07-09 | 49.62 |
| 2024-07-08 | 50.90 |
| 2024-07-05 | 50.90 |
| 2024-07-03 | 58.75 |
| 2024-07-02 | 58.75 |
| 2024-07-01 | 53.61 |
| 2024-06-28 | 51.35 |
| 2024-06-27 | 51.35 |
| 2024-06-26 | 44.36 |
| 2024-06-25 | 38.93 |
| 2024-06-24 | 39.83 |
| 2024-06-21 | 39.83 |
| 2024-06-20 | 35.99 |
| 2024-06-18 | 40.83 |
| 2024-06-17 | 41.70 |
| 2024-06-14 | 40.53 |
| 2024-06-13 | 42.10 |
| 2024-06-12 | 46.27 |
| 2024-06-11 | 47.14 |
| 2024-06-10 | 34.62 |
| 2024-06-07 | 38.46 |
| 2024-06-06 | 42.89 |
| 2024-06-05 | 42.89 |
| 2024-06-04 | 41.73 |
| 2024-06-03 | 45.13 |
| 2024-05-31 | 41.83 |
| 2024-05-30 | 41.83 |
| 2024-05-29 | 39.75 |
| 2024-05-28 | 40.43 |
| 2024-05-24 | 41.07 |
| 2024-05-23 | 38.33 |
| 2024-05-22 | 38.89 |
| 2024-05-21 | 40.54 |
| 2024-05-20 | 42.78 |
| 2024-05-17 | 43.91 |
| 2024-05-16 | 44.45 |
| 2024-05-15 | 47.16 |
| 2024-05-14 | 51.86 |
| 2024-05-13 | 50.72 |
| 2024-05-10 | 40.20 |
| 2024-05-09 | 42.86 |
| 2024-05-08 | 34.87 |
| 2024-05-07 | 38.91 |
| 2024-05-06 | 44.95 |
| 2024-05-03 | 41.58 |
| 2024-05-02 | 55.88 |
| 2024-05-01 | 45.19 |
| 2024-04-30 | 42.85 |
| 2024-04-29 | 40.49 |
| 2024-04-26 | 39.32 |
| 2024-04-25 | 37.04 |
| 2024-04-24 | 37.70 |
| 2024-04-23 | 41.09 |
| 2024-04-22 | 30.66 |
| 2024-04-19 | 31.23 |
| 2024-04-18 | 34.18 |
| 2024-04-17 | 33.01 |
| 2024-04-16 | 30.70 |
| 2024-04-15 | 32.25 |
| 2024-04-12 | 34.97 |
| 2024-04-11 | 37.30 |
| 2024-04-10 | 38.50 |
| 2024-04-09 | 45.22 |
| 2024-04-08 | 42.42 |
| 2024-04-05 | 39.55 |
| 2024-04-04 | 40.17 |
| 2024-04-03 | 40.17 |
| 2024-04-02 | 38.51 |
| 2024-04-01 | 40.60 |
| 2024-03-28 | 40.60 |
| 2024-03-27 | 39.18 |
| 2024-03-26 | 34.82 |
| 2024-03-25 | 36.43 |
| 2024-03-22 | 34.31 |
| 2024-03-21 | 37.40 |
| 2024-03-20 | 37.80 |
| 2024-03-19 | 32.49 |
| 2024-03-18 | 33.15 |
| 2024-03-15 | 31.21 |
| 2024-03-14 | 32.37 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 30.00 |
| 2024-03-11 | 31.86 |
| 2024-03-08 | 33.81 |
| 2024-03-07 | 31.59 |
| 2024-03-06 | 33.97 |
| 2024-03-05 | 34.23 |
| 2024-03-04 | 37.21 |
| 2024-03-01 | 38.63 |
| 2024-02-29 | 43.92 |
| 2024-02-28 | 42.63 |
| 2024-02-27 | 40.95 |
| 2024-02-26 | 36.66 |
| 2024-02-23 | 30.55 |
| 2024-02-22 | 32.57 |
| 2024-02-21 | 34.20 |
| 2024-02-20 | 35.87 |
| 2024-02-16 | 37.57 |
| 2024-02-15 | 40.92 |
| 2024-02-14 | 36.90 |
| 2024-02-13 | 31.73 |
| 2024-02-12 | 35.07 |
| 2024-02-09 | 31.97 |
| 2024-02-08 | 27.37 |
| 2024-02-07 | 26.45 |
| 2024-02-06 | 39.85 |
| 2024-02-05 | 35.02 |
| 2024-02-02 | 39.62 |
| 2024-02-01 | 38.55 |
| 2024-01-31 | 35.91 |
| 2024-01-30 | 38.69 |
| 2024-01-29 | 43.54 |
| 2024-01-26 | 41.09 |
| 2024-01-25 | 41.42 |
| 2024-01-24 | 42.06 |
| 2024-01-23 | 44.94 |
| 2024-01-22 | 42.50 |
| 2024-01-19 | 36.88 |
| 2024-01-18 | 33.15 |
| 2024-01-17 | 34.58 |
| 2024-01-16 | 36.52 |
| 2024-01-12 | 38.26 |
| 2024-01-11 | 39.78 |
| 2024-01-10 | 43.80 |
| 2024-01-09 | 44.64 |
| 2024-01-08 | 50.63 |
| 2024-01-05 | 41.94 |
| 2024-01-04 | 43.11 |
| 2024-01-03 | 40.40 |
| 2024-01-02 | 47.99 |
| 2023-12-29 | 49.02 |
| 2023-12-28 | 53.64 |
| 2023-12-27 | 54.37 |
| 2023-12-26 | 52.25 |
| 2023-12-22 | 52.57 |
| 2023-12-21 | 52.58 |
| 2023-12-20 | 49.90 |
| 2023-12-19 | 59.96 |
| 2023-12-18 | 55.99 |
| 2023-12-15 | 56.98 |
| 2023-12-14 | 64.30 |
| 2023-12-13 | 60.56 |
| 2023-12-12 | 56.01 |
| 2023-12-11 | 52.58 |
| 2023-12-08 | 58.30 |
| 2023-12-07 | 55.89 |
| 2023-12-06 | 58.10 |
| 2023-12-05 | 57.05 |
| 2023-12-04 | 66.48 |
| 2023-12-01 | 63.54 |
| 2023-11-30 | 60.31 |
| 2023-11-29 | 59.26 |
| 2023-11-28 | 60.37 |
| 2023-11-27 | 60.20 |
| 2023-11-24 | 58.11 |
| 2023-11-22 | 56.22 |
| 2023-11-21 | 59.94 |
| 2023-11-20 | 64.56 |
| 2023-11-17 | 62.84 |
| 2023-11-16 | 56.80 |
| 2023-11-15 | 60.69 |
| 2023-11-14 | 58.72 |
| 2023-11-13 | 48.36 |
| 2023-11-10 | 48.83 |
| 2023-11-09 | 51.18 |
| 2023-11-08 | 58.19 |
| 2023-11-07 | 64.94 |
| 2023-11-06 | 63.04 |
| 2023-11-03 | 64.23 |
| 2023-11-02 | 58.27 |
| 2023-11-01 | 47.42 |
| 2023-10-31 | 48.43 |
| 2023-10-30 | 45.16 |
| 2023-10-27 | 42.84 |
| 2023-10-26 | 48.75 |
| 2023-10-25 | 47.32 |
| 2023-10-24 | 52.30 |
| 2023-10-23 | 45.58 |
| 2023-10-20 | 44.98 |
| 2023-10-19 | 47.02 |
| 2023-10-18 | 48.23 |
| 2023-10-17 | 56.29 |
| 2023-10-16 | 50.83 |
| 2023-10-13 | 43.85 |
| 2023-10-12 | 45.21 |
| 2023-10-11 | 50.80 |
| 2023-10-10 | 49.72 |
| 2023-10-09 | 43.85 |
| 2023-10-06 | 47.07 |
| 2023-10-05 | 46.39 |
| 2023-10-04 | 48.66 |
| 2023-10-03 | 46.93 |
| 2023-10-02 | 52.83 |
| 2023-09-29 | 54.29 |
| 2023-09-28 | 52.42 |
| 2023-09-27 | 50.32 |
| 2023-09-26 | 45.19 |
| 2023-09-25 | 44.68 |
| 2023-09-22 | 42.70 |
| 2023-09-21 | 47.24 |
| 2023-09-20 | 53.47 |
| 2023-09-19 | 54.42 |
| 2023-09-18 | 54.72 |
| 2023-09-15 | 54.90 |
| 2023-09-14 | 53.34 |
| 2023-09-13 | 49.15 |
| 2023-09-12 | 50.52 |
| 2023-09-11 | 48.74 |
| 2023-09-08 | 63.71 |
| 2023-09-07 | 65.05 |
| 2023-09-06 | 57.30 |
| 2023-09-05 | 65.35 |
| 2023-09-01 | 58.97 |
| 2023-08-31 | 48.73 |
| 2023-08-30 | 50.23 |
| 2023-08-29 | 49.36 |
| 2023-08-28 | 46.38 |
| 2023-08-25 | 42.22 |
| 2023-08-24 | 38.54 |
| 2023-08-23 | 39.06 |
| 2023-08-22 | 37.19 |
| 2023-08-21 | 37.63 |
| 2023-08-18 | 36.94 |
| 2023-08-17 | 36.94 |
| 2023-08-16 | 40.88 |
| 2023-08-15 | 42.46 |
| 2023-08-14 | 44.91 |
| 2023-08-11 | 45.77 |
| 2023-08-10 | 45.77 |
| 2023-08-09 | 44.20 |
| 2023-08-08 | 49.03 |
| 2023-08-07 | 47.91 |
| 2023-08-04 | 61.17 |
| 2023-08-03 | 62.61 |
| 2023-08-02 | 61.99 |
| 2023-08-01 | 65.77 |
| 2023-07-31 | 67.38 |
| 2023-07-28 | 58.33 |
| 2023-07-27 | 50.03 |
| 2023-07-26 | 53.81 |
| 2023-07-25 | 50.49 |
| 2023-07-24 | 51.82 |
| 2023-07-21 | 58.98 |
| 2023-07-20 | 63.58 |