상식이 주식 앱 다운로드
유용한 기능 계속 추가 중!
다운로드하기 Google Play

FuboTV RSI

Latest News

More Stocks

Historical Data

2021-09-16 47.90
2021-09-15 45.95
2021-09-14 46.19
2021-09-13 47.10
2021-09-10 57.97
2021-09-09 54.84
2021-09-08 51.80
2021-09-07 57.83
2021-09-03 59.93
2021-09-02 59.08
2021-09-01 58.50
2021-08-31 57.14
2021-08-30 51.33
2021-08-27 49.39
2021-08-26 45.69
2021-08-25 50.52
2021-08-24 51.68
2021-08-23 46.19
2021-08-20 41.96
2021-08-19 41.02
2021-08-18 44.09
2021-08-17 46.14
2021-08-16 48.86
2021-08-13 53.58
2021-08-12 66.16
2021-08-11 67.57
2021-08-10 57.28
2021-08-09 54.27
2021-08-06 45.67
2021-08-05 46.33
2021-08-04 39.95
2021-08-03 43.17
2021-08-02 43.96
2021-07-30 43.26
2021-07-29 47.38
2021-07-28 50.28
2021-07-27 42.34
2021-07-26 45.85
2021-07-23 44.84
2021-07-22 43.34
2021-07-21 46.80
2021-07-20 42.97
2021-07-19 40.12
2021-07-16 40.16
2021-07-15 38.81
2021-07-14 38.84
2021-07-13 44.41
2021-07-12 48.39
2021-07-09 49.12
2021-07-08 49.40
2021-07-07 45.12
2021-07-06 49.67
2021-07-02 53.07
2021-07-01 56.47
2021-06-30 61.11
2021-06-29 60.66
2021-06-28 68.72
2021-06-25 70.71
2021-06-24 66.64
2021-06-23 67.90
2021-06-22 66.07
2021-06-21 65.86
2021-06-18 60.49
2021-06-17 61.52
2021-06-16 59.36
2021-06-15 57.62
2021-06-14 63.11
2021-06-11 64.27
2021-06-10 60.10
2021-06-09 64.25
2021-06-08 68.30
2021-06-07 69.73
2021-06-04 63.13
2021-06-03 64.67
2021-06-02 69.01
2021-06-01 59.71
2021-05-28 58.16
2021-05-27 66.02
2021-05-26 61.08
2021-05-25 51.70
2021-05-24 53.65
2021-05-21 49.00
2021-05-20 50.09
2021-05-19 50.13
2021-05-18 53.37
2021-05-17 49.75
2021-05-14 50.21
2021-05-13 41.44
2021-05-12 45.06
2021-05-11 37.22
2021-05-10 30.06
2021-05-07 32.37
2021-05-06 31.44
2021-05-05 33.81
2021-05-04 36.22
2021-05-03 38.77
2021-04-30 39.97
2021-04-29 41.44
2021-04-28 44.90
2021-04-27 45.95
2021-04-26 44.79
2021-04-23 40.61
2021-04-22 39.55
2021-04-21 37.07
2021-04-20 32.75
2021-04-19 34.40
2021-04-16 32.28
2021-04-15 33.03
2021-04-14 36.07
2021-04-13 36.57
2021-04-12 36.76
2021-04-09 40.29
2021-04-08 32.25
2021-04-07 32.31
2021-04-06 34.84
2021-04-05 32.18
2021-04-01 33.56
2021-03-31 32.66
2021-03-30 31.66
2021-03-29 29.87
2021-03-26 30.76
2021-03-25 35.57
2021-03-24 36.85
2021-03-23 41.54
2021-03-22 43.84
2021-03-19 43.62
2021-03-18 41.25
2021-03-17 43.85
2021-03-16 43.69
2021-03-15 45.68
2021-03-12 43.87
2021-03-11 45.55
2021-03-10 39.79
2021-03-09 37.85
2021-03-08 35.14
2021-03-05 37.67
2021-03-04 39.83
2021-03-03 41.94
2021-03-02 51.65
2021-03-01 47.09
2021-02-26 41.34
2021-02-25 40.67
2021-02-24 46.35
2021-02-23 45.59
2021-02-22 48.06
2021-02-19 50.94
2021-02-18 50.00
2021-02-17 55.09
2021-02-16 51.82
2021-02-12 56.64
2021-02-11 53.34
2021-02-10 56.15
2021-02-09 57.44
2021-02-08 57.01
2021-02-05 60.31
2021-02-04 63.47
2021-02-03 61.88
2021-02-02 61.36
2021-02-01 66.48
2021-01-29 58.13
2021-01-28 55.71
2021-01-27 65.88
2021-01-26 63.33
2021-01-25 60.49
2021-01-22 57.05
2021-01-21 54.56
2021-01-20 47.76
2021-01-19 48.51
2021-01-15 50.21
2021-01-14 54.70
2021-01-13 54.94
2021-01-12 55.78
2021-01-11 45.11
2021-01-08 45.24
2021-01-07 46.35
2021-01-06 44.94
2021-01-05 45.08
2021-01-04 41.67