FuboTV 푸보티비 RSI

FuboTV 주가 살펴보기

More Stocks

Historical Data

2024-06-10 34.62
2024-06-07 38.46
2024-06-06 42.89
2024-06-05 42.89
2024-06-04 41.73
2024-06-03 45.13
2024-05-31 41.83
2024-05-30 41.83
2024-05-29 39.75
2024-05-28 40.43
2024-05-24 41.07
2024-05-23 38.33
2024-05-22 38.89
2024-05-21 40.54
2024-05-20 42.78
2024-05-17 43.91
2024-05-16 44.45
2024-05-15 47.16
2024-05-14 51.86
2024-05-13 50.72
2024-05-10 40.20
2024-05-09 42.86
2024-05-08 34.87
2024-05-07 38.91
2024-05-06 44.95
2024-05-03 41.58
2024-05-02 55.88
2024-05-01 45.19
2024-04-30 42.85
2024-04-29 40.49
2024-04-26 39.32
2024-04-25 37.04
2024-04-24 37.70
2024-04-23 41.09
2024-04-22 30.66
2024-04-19 31.23
2024-04-18 34.18
2024-04-17 33.01
2024-04-16 30.71
2024-04-15 32.25
2024-04-12 34.97
2024-04-11 37.31
2024-04-10 38.50
2024-04-09 45.23
2024-04-08 42.42
2024-04-05 39.55
2024-04-04 40.17
2024-04-03 40.17
2024-04-02 38.51
2024-04-01 40.61
2024-03-28 40.61
2024-03-27 39.18
2024-03-26 34.82
2024-03-25 36.44
2024-03-22 34.31
2024-03-21 37.41
2024-03-20 37.80
2024-03-19 32.49
2024-03-18 33.15
2024-03-15 31.21
2024-03-14 32.38
2024-03-13 34.14
2024-03-12 30.00
2024-03-11 31.86
2024-03-08 33.81
2024-03-07 31.59
2024-03-06 33.97
2024-03-05 34.24
2024-03-04 37.22
2024-03-01 38.64
2024-02-29 43.92
2024-02-28 42.64
2024-02-27 40.96
2024-02-26 36.66
2024-02-23 30.56
2024-02-22 32.58
2024-02-21 34.21
2024-02-20 35.88
2024-02-16 37.58
2024-02-15 40.93
2024-02-14 36.91
2024-02-13 31.74
2024-02-12 35.08
2024-02-09 31.98
2024-02-08 27.39
2024-02-07 26.46
2024-02-06 39.87
2024-02-05 35.05
2024-02-02 39.64
2024-02-01 38.57
2024-01-31 35.94
2024-01-30 38.71
2024-01-29 43.57
2024-01-26 41.12
2024-01-25 41.45
2024-01-24 42.09
2024-01-23 44.97
2024-01-22 42.54
2024-01-19 36.93
2024-01-18 33.20
2024-01-17 34.62
2024-01-16 36.57
2024-01-12 38.31
2024-01-11 39.83
2024-01-10 43.85
2024-01-09 44.69
2024-01-08 50.69
2024-01-05 42.01
2024-01-04 43.19
2024-01-03 40.48
2024-01-02 48.08
2023-12-29 49.10
2023-12-28 53.72
2023-12-27 54.45
2023-12-26 52.34
2023-12-22 52.67
2023-12-21 52.67
2023-12-20 50.00
2023-12-19 60.04
2023-12-18 55.93
2023-12-15 56.95
2023-12-14 64.19
2023-12-13 60.45
2023-12-12 55.92
2023-12-11 52.66
2023-12-08 58.50
2023-12-07 55.95
2023-12-06 58.17
2023-12-05 57.12
2023-12-04 66.42
2023-12-01 63.42
2023-11-30 60.12
2023-11-29 59.06
2023-11-28 60.17
2023-11-27 59.94
2023-11-24 57.88
2023-11-22 56.01
2023-11-21 59.70
2023-11-20 64.28
2023-11-17 62.76
2023-11-16 56.80
2023-11-15 60.66
2023-11-14 58.71
2023-11-13 48.38
2023-11-10 48.96
2023-11-09 51.26
2023-11-08 58.23
2023-11-07 64.94
2023-11-06 63.41
2023-11-03 64.53
2023-11-02 58.68
2023-11-01 47.96
2023-10-31 48.97
2023-10-30 45.03
2023-10-27 42.78
2023-10-26 48.61
2023-10-25 47.21
2023-10-24 52.18
2023-10-23 45.82
2023-10-20 45.07
2023-10-19 47.20
2023-10-18 48.42
2023-10-17 56.53
2023-10-16 51.15
2023-10-13 43.94
2023-10-12 45.24
2023-10-11 50.85
2023-10-10 49.77
2023-10-09 43.60
2023-10-06 46.95
2023-10-05 46.18
2023-10-04 48.46
2023-10-03 46.71
2023-10-02 52.66
2023-09-29 54.08
2023-09-28 52.29
2023-09-27 50.18
2023-09-26 45.03
2023-09-25 44.70
2023-09-22 42.77
2023-09-21 47.37
2023-09-20 53.60
2023-09-19 54.55
2023-09-18 54.86
2023-09-15 54.86
2023-09-14 53.30
2023-09-13 49.10
2023-09-12 50.50
2023-09-11 48.68
2023-09-08 63.60
2023-09-07 64.94
2023-09-06 57.17
2023-09-05 65.14
2023-09-01 58.85
2023-08-31 48.55
2023-08-30 50.05
2023-08-29 49.33
2023-08-28 46.43
2023-08-25 42.22
2023-08-24 38.54
2023-08-23 39.06
2023-08-22 37.19
2023-08-21 37.63
2023-08-18 36.94
2023-08-17 36.94
2023-08-16 40.88
2023-08-15 42.46
2023-08-14 44.91
2023-08-11 45.77
2023-08-10 45.77
2023-08-09 44.20
2023-08-08 49.03
2023-08-07 47.91
2023-08-04 61.17
2023-08-03 62.61
2023-08-02 61.99
2023-08-01 65.77
2023-07-31 67.38
2023-07-28 58.33
2023-07-27 50.03
2023-07-26 53.81
2023-07-25 50.49
2023-07-24 51.82
2023-07-21 58.98
2023-07-20 63.58