FuboTV 푸보티비 RSI
FuboTV 주가 살펴보기
More Stocks
- Apple 주가
- Microsoft 주가
- Alphabet Google 주가
- Amazon.com 주가
- Meta (Facebook) 주가
- Tesla 주가
- TSMC 주가
- NVIDIA 주가
- Alibaba 주가
- VISA 주가
- ASML 주가
- PayPal 주가
- Disney 주가
- Adobe 주가
- Nike 주가
- Salesforce 주가
- Netflix 주가
- Sea Limited 주가
- ProShares UltraPro QQQ 주가
- Direxion Daily Semiconductor Bull 3X Shares 주가
- Shopify 주가
- MicroSectors™ FANG+™ Index 3X Leveraged ETN 주가
- Direxion Daily S&P 500 Bull 3X Shares 주가
- MongoDB 주가
- Celsius 주가
- Senseonics 주가
- Snap 주가
- Advanced Micro Devices 주가
- Cisco 주가
- Oracle 주가
- Block Square 주가
- IonQ 주가
- Palantir 주가
- Unity Technologies 주가
- Airbnb 주가
- Upstart 주가
- Invesco QQQ 주가
- S&P 500 주가
- lululemon 주가
- ServiceNow 주가
- MGM Resorts International 주가
- Digital Turbine 주가
- Affirm 주가
- The Cheesecake Factory 주가
- Gap 주가
- JPMorgan Chase 주가
- Johnson & Johnson 주가
- Clover Health 주가
- The Home Depot 주가
- DigitalOcean 주가
- monday.com 주가
- Asana 주가
- JD.com 주가
- NIO 주가
- Xiaopeng Motors 주가
- Li Auto 주가
- Skillz 주가
- Walmart 주가
- Procter & Gamble 주가
- Mastercard 주가
- Toyota 주가
- Pfizer 주가
- Intel 주가
- Roku 주가
- Coinbase 주가
- Enphase Energy 주가
- SolarEdge 주가
- Intuit 주가
- Roblox 주가
- Levi Strauss & Co. 주가
- Etsy 주가
- Mercado Libre 주가
- CrowdStrike 주가
- CloudFlare 주가
- FuboTV 주가
- Autodesk 주가
- Atlassian 주가
- SoFi 주가
- Crocs 주가
- Uber 주가
- Starbucks 주가
- Broadcom 주가
- InMode 주가
Historical Data
| 2024-04-24 | 37.70 |
| 2024-04-23 | 41.09 |
| 2024-04-22 | 30.66 |
| 2024-04-19 | 31.23 |
| 2024-04-18 | 34.18 |
| 2024-04-17 | 33.01 |
| 2024-04-16 | 30.71 |
| 2024-04-15 | 32.25 |
| 2024-04-12 | 34.97 |
| 2024-04-11 | 37.31 |
| 2024-04-10 | 38.50 |
| 2024-04-09 | 45.23 |
| 2024-04-08 | 42.42 |
| 2024-04-05 | 39.55 |
| 2024-04-04 | 40.17 |
| 2024-04-03 | 40.17 |
| 2024-04-02 | 38.51 |
| 2024-04-01 | 40.61 |
| 2024-03-28 | 40.61 |
| 2024-03-27 | 39.18 |
| 2024-03-26 | 34.82 |
| 2024-03-25 | 36.44 |
| 2024-03-22 | 34.31 |
| 2024-03-21 | 37.41 |
| 2024-03-20 | 37.80 |
| 2024-03-19 | 32.49 |
| 2024-03-18 | 33.15 |
| 2024-03-15 | 31.21 |
| 2024-03-14 | 32.38 |
| 2024-03-13 | 34.14 |
| 2024-03-12 | 30.00 |
| 2024-03-11 | 31.86 |
| 2024-03-08 | 33.81 |
| 2024-03-07 | 31.59 |
| 2024-03-06 | 33.97 |
| 2024-03-05 | 34.24 |
| 2024-03-04 | 37.22 |
| 2024-03-01 | 38.64 |
| 2024-02-29 | 43.92 |
| 2024-02-28 | 42.64 |
| 2024-02-27 | 40.96 |
| 2024-02-26 | 36.66 |
| 2024-02-23 | 30.56 |
| 2024-02-22 | 32.58 |
| 2024-02-21 | 34.21 |
| 2024-02-20 | 35.88 |
| 2024-02-16 | 37.58 |
| 2024-02-15 | 40.93 |
| 2024-02-14 | 36.91 |
| 2024-02-13 | 31.74 |
| 2024-02-12 | 35.08 |
| 2024-02-09 | 31.98 |
| 2024-02-08 | 27.39 |
| 2024-02-07 | 26.46 |
| 2024-02-06 | 39.87 |
| 2024-02-05 | 35.05 |
| 2024-02-02 | 39.64 |
| 2024-02-01 | 38.57 |
| 2024-01-31 | 35.94 |
| 2024-01-30 | 38.71 |
| 2024-01-29 | 43.57 |
| 2024-01-26 | 41.12 |
| 2024-01-25 | 41.46 |
| 2024-01-24 | 42.09 |
| 2024-01-23 | 44.97 |
| 2024-01-22 | 42.54 |
| 2024-01-19 | 36.93 |
| 2024-01-18 | 33.20 |
| 2024-01-17 | 34.62 |
| 2024-01-16 | 36.57 |
| 2024-01-12 | 38.31 |
| 2024-01-11 | 39.83 |
| 2024-01-10 | 43.85 |
| 2024-01-09 | 44.69 |
| 2024-01-08 | 50.69 |
| 2024-01-05 | 42.01 |
| 2024-01-04 | 43.19 |
| 2024-01-03 | 40.48 |
| 2024-01-02 | 48.08 |
| 2023-12-29 | 49.10 |
| 2023-12-28 | 53.72 |
| 2023-12-27 | 54.45 |
| 2023-12-26 | 52.34 |
| 2023-12-22 | 52.67 |
| 2023-12-21 | 52.67 |
| 2023-12-20 | 50.00 |
| 2023-12-19 | 60.04 |
| 2023-12-18 | 55.93 |
| 2023-12-15 | 56.95 |
| 2023-12-14 | 64.19 |
| 2023-12-13 | 60.45 |
| 2023-12-12 | 55.92 |
| 2023-12-11 | 52.66 |
| 2023-12-08 | 58.51 |
| 2023-12-07 | 55.95 |
| 2023-12-06 | 58.17 |
| 2023-12-05 | 57.12 |
| 2023-12-04 | 66.42 |
| 2023-12-01 | 63.42 |
| 2023-11-30 | 60.12 |
| 2023-11-29 | 59.06 |
| 2023-11-28 | 60.17 |
| 2023-11-27 | 59.94 |
| 2023-11-24 | 57.88 |
| 2023-11-22 | 56.01 |
| 2023-11-21 | 59.70 |
| 2023-11-20 | 64.28 |
| 2023-11-17 | 62.76 |
| 2023-11-16 | 56.80 |
| 2023-11-15 | 60.66 |
| 2023-11-14 | 58.71 |
| 2023-11-13 | 48.38 |
| 2023-11-10 | 48.96 |
| 2023-11-09 | 51.26 |
| 2023-11-08 | 58.23 |
| 2023-11-07 | 64.94 |
| 2023-11-06 | 63.41 |
| 2023-11-03 | 64.53 |
| 2023-11-02 | 58.68 |
| 2023-11-01 | 47.96 |
| 2023-10-31 | 48.98 |
| 2023-10-30 | 45.03 |
| 2023-10-27 | 42.79 |
| 2023-10-26 | 48.62 |
| 2023-10-25 | 47.21 |
| 2023-10-24 | 52.18 |
| 2023-10-23 | 45.83 |
| 2023-10-20 | 45.07 |
| 2023-10-19 | 47.21 |
| 2023-10-18 | 48.42 |
| 2023-10-17 | 56.54 |
| 2023-10-16 | 51.15 |
| 2023-10-13 | 43.95 |
| 2023-10-12 | 45.25 |
| 2023-10-11 | 50.86 |
| 2023-10-10 | 49.78 |
| 2023-10-09 | 43.62 |
| 2023-10-06 | 46.96 |
| 2023-10-05 | 46.19 |
| 2023-10-04 | 48.47 |
| 2023-10-03 | 46.73 |
| 2023-10-02 | 52.67 |
| 2023-09-29 | 54.09 |
| 2023-09-28 | 52.30 |
| 2023-09-27 | 50.20 |
| 2023-09-26 | 45.05 |
| 2023-09-25 | 44.72 |
| 2023-09-22 | 42.79 |
| 2023-09-21 | 47.39 |
| 2023-09-20 | 53.62 |
| 2023-09-19 | 54.57 |
| 2023-09-18 | 54.87 |
| 2023-09-15 | 54.87 |
| 2023-09-14 | 53.32 |
| 2023-09-13 | 49.12 |
| 2023-09-12 | 50.53 |
| 2023-09-11 | 48.71 |
| 2023-09-08 | 63.62 |
| 2023-09-07 | 64.96 |
| 2023-09-06 | 57.21 |
| 2023-09-05 | 65.17 |
| 2023-09-01 | 58.89 |
| 2023-08-31 | 48.63 |
| 2023-08-30 | 50.13 |
| 2023-08-29 | 49.41 |
| 2023-08-28 | 46.52 |
| 2023-08-25 | 42.33 |
| 2023-08-24 | 38.67 |
| 2023-08-23 | 39.19 |
| 2023-08-22 | 37.26 |
| 2023-08-21 | 37.70 |
| 2023-08-18 | 37.00 |
| 2023-08-17 | 37.00 |
| 2023-08-16 | 40.96 |
| 2023-08-15 | 42.65 |
| 2023-08-14 | 45.03 |
| 2023-08-11 | 45.89 |
| 2023-08-10 | 45.89 |
| 2023-08-09 | 44.04 |
| 2023-08-08 | 48.90 |
| 2023-08-07 | 47.83 |
| 2023-08-04 | 61.11 |
| 2023-08-03 | 62.55 |
| 2023-08-02 | 61.89 |
| 2023-08-01 | 65.69 |
| 2023-07-31 | 67.34 |
| 2023-07-28 | 58.27 |
| 2023-07-27 | 49.98 |
| 2023-07-26 | 53.84 |
| 2023-07-25 | 50.54 |
| 2023-07-24 | 51.86 |
| 2023-07-21 | 59.04 |
| 2023-07-20 | 63.61 |